| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 15.49 | 15.61 | 15.48 | 15.56 | 15.56 | +0.014 (+0.09%) | 6,355 |
| 30 Dec 2013 | USD | 15.45 | 15.5899 | 15.45 | 15.5462 | 15.5462 | +0.016 (+0.10%) | 30,288 |
| 27 Dec 2013 | USD | 15.51 | 15.54 | 15.5 | 15.53 | 15.53 | -0.06 (-0.38%) | 38,572 |
| 26 Dec 2013 | USD | 15.45 | 15.61 | 15.45 | 15.59 | 15.59 | +0.095 (+0.61%) | 18,485 |
| 25 Dec 2013 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 15.37 | 15.55 | 15.37 | 15.495 | 15.495 | +0.049 (+0.32%) | 21,642 |
| 23 Dec 2013 | USD | 15.26 | 15.47 | 15.26 | 15.4461 | 15.4461 | +0.116 (+0.76%) | 40,091 |
| 20 Dec 2013 | USD | 15.1 | 15.33 | 15.1 | 15.33 | 15.33 | +0.13 (+0.86%) | 23,777 |
| 19 Dec 2013 | USD | 15.13 | 15.24 | 15.13 | 15.2 | 15.2 | +0.03 (+0.20%) | 11,285 |
| 18 Dec 2013 | USD | 15.18 | 15.19 | 15.13 | 15.17 | 15.17 | -0.02 (-0.13%) | 14,818 |
| 17 Dec 2013 | USD | 15.21 | 15.2599 | 15.08 | 15.1899 | 15.1899 | -0.09 (-0.59%) | 41,232 |
| 16 Dec 2013 | USD | 15.13 | 15.29 | 15.121 | 15.28 | 15.28 | +0.07 (+0.46%) | 21,383 |
| 13 Dec 2013 | USD | 15.23 | 15.26 | 15.15 | 15.21 | 15.21 | -0.009 (-0.06%) | 23,365 |
| 12 Dec 2013 | USD | 15.18 | 15.2609 | 15.18 | 15.2192 | 15.2192 | +0.039 (+0.26%) | 9,352 |
| 11 Dec 2013 | USD | 15.35 | 15.35 | 15.18 | 15.18 | 15.18 | -0.11 (-0.72%) | 20,720 |
| 10 Dec 2013 | USD | 15.45 | 15.45 | 15.28 | 15.29 | 15.29 | -0.09 (-0.59%) | 12,467 |
| 9 Dec 2013 | USD | 15.43 | 15.437 | 15.3553 | 15.38 | 15.38 | -0.12 (-0.77%) | 20,206 |
| 6 Dec 2013 | USD | 15.4 | 15.5228 | 15.4 | 15.5 | 15.5 | +0.08 (+0.52%) | 24,740 |
| 5 Dec 2013 | USD | 15.65 | 15.65 | 15.41 | 15.42 | 15.42 | -0.2 (-1.28%) | 29,633 |
| 4 Dec 2013 | USD | 15.71 | 15.71 | 15.58 | 15.62 | 15.62 | -0.1 (-0.64%) | 13,717 |
| 3 Dec 2013 | USD | 15.64 | 15.74 | 15.6 | 15.72 | 15.72 | +0.06 (+0.38%) | 9,219 |
| 2 Dec 2013 | USD | 15.56 | 15.77 | 15.56 | 15.66 | 15.66 | -0.056 (-0.36%) | 18,921 |
| 29 Nov 2013 | USD | 15.78 | 15.78 | 15.7 | 15.716 | 15.716 | +0.016 (+0.10%) | 1,200 |
| 28 Nov 2013 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 15.86 | 15.86 | 15.65 | 15.7 | 15.7 | -0.01 (-0.06%) | 13,317 |
| 26 Nov 2013 | USD | 15.89 | 15.95 | 15.66 | 15.71 | 15.71 | -0.02 (-0.13%) | 18,615 |
| 25 Nov 2013 | USD | 15.92 | 15.92 | 15.73 | 15.73 | 15.73 | -0.16 (-1.01%) | 43,356 |
| 22 Nov 2013 | USD | 15.846 | 15.92 | 15.846 | 15.89 | 15.89 | 0.0 (0.0%) | 5,982 |
| 21 Nov 2013 | USD | 15.92 | 15.9647 | 15.89 | 15.89 | 15.89 | -0.07 (-0.44%) | 13,157 |
| 20 Nov 2013 | USD | 15.94 | 16 | 15.92 | 15.96 | 15.96 | +0.03 (+0.19%) | 94,926 |
