| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 16 | 16 | 15.91 | 15.93 | 15.93 | -0.07 (-0.44%) | 10,470 |
| 18 Nov 2013 | USD | 15.9 | 16 | 15.9 | 16 | 16 | +0.05 (+0.31%) | 20,085 |
| 15 Nov 2013 | USD | 15.94 | 15.99 | 15.74 | 15.95 | 15.95 | +0.01 (+0.06%) | 5,867 |
| 14 Nov 2013 | USD | 15.891 | 15.94 | 15.86 | 15.94 | 15.94 | +0.06 (+0.38%) | 3,750 |
| 13 Nov 2013 | USD | 15.81 | 15.9 | 15.81 | 15.88 | 15.88 | -0.02 (-0.13%) | 13,589 |
| 12 Nov 2013 | USD | 15.85 | 15.95 | 15.85 | 15.9 | 15.9 | +0.05 (+0.32%) | 33,818 |
| 11 Nov 2013 | USD | 15.7463 | 15.9396 | 15.7463 | 15.85 | 15.85 | -0.021 (-0.13%) | 18,169 |
| 8 Nov 2013 | USD | 15.9 | 15.905 | 15.83 | 15.8707 | 15.8707 | -0.069 (-0.43%) | 14,897 |
| 7 Nov 2013 | USD | 15.93 | 15.99 | 15.92 | 15.94 | 15.94 | +0.01 (+0.06%) | 11,763 |
| 6 Nov 2013 | USD | 15.91 | 16 | 15.91 | 15.93 | 15.93 | +0.02 (+0.13%) | 13,341 |
| 5 Nov 2013 | USD | 16 | 16.02 | 15.91 | 15.91 | 15.91 | -0.04 (-0.25%) | 18,323 |
| 4 Nov 2013 | USD | 15.83 | 15.98 | 15.75 | 15.95 | 15.95 | +0.048 (+0.30%) | 26,860 |
| 1 Nov 2013 | USD | 15.81 | 15.92 | 15.76 | 15.902 | 15.902 | +0.114 (+0.72%) | 60,053 |
| 31 Oct 2013 | USD | 15.73 | 15.79 | 15.67 | 15.788 | 15.788 | +0.031 (+0.20%) | 13,254 |
| 30 Oct 2013 | USD | 15.78 | 15.81 | 15.741 | 15.757 | 15.757 | -0.022 (-0.14%) | 2,312 |
| 29 Oct 2013 | USD | 15.807 | 15.819 | 15.74 | 15.779 | 15.779 | -0 (0.0%) | 6,458 |
| 28 Oct 2013 | USD | 15.65 | 15.8099 | 15.65 | 15.7792 | 15.7792 | +0.129 (+0.83%) | 9,162 |
| 25 Oct 2013 | USD | 15.74 | 15.7869 | 15.56 | 15.65 | 15.65 | -0.01 (-0.07%) | 53,310 |
| 24 Oct 2013 | USD | 15.64 | 15.7423 | 15.6 | 15.6604 | 15.6604 | +0 (+0.0%) | 26,215 |
| 23 Oct 2013 | USD | 15.64 | 15.75 | 15.61 | 15.66 | 15.66 | +0.06 (+0.38%) | 28,934 |
| 22 Oct 2013 | USD | 15.45 | 15.6699 | 15.45 | 15.6 | 15.6 | +0.15 (+0.97%) | 19,435 |
| 21 Oct 2013 | USD | 15.4 | 15.53 | 15.4 | 15.45 | 15.45 | +0.05 (+0.32%) | 21,611 |
| 18 Oct 2013 | USD | 15.4 | 15.44 | 15.38 | 15.4 | 15.4 | 0.0 (0.0%) | 28,635 |
| 17 Oct 2013 | USD | 15.4 | 15.4 | 15.37 | 15.4 | 15.4 | +0.02 (+0.13%) | 11,838 |
| 16 Oct 2013 | USD | 15.39 | 15.4299 | 15.291 | 15.38 | 15.38 | +0.01 (+0.07%) | 11,685 |
| 15 Oct 2013 | USD | 15.44 | 15.515 | 15.06 | 15.37 | 15.37 | -0.18 (-1.16%) | 97,107 |
| 14 Oct 2013 | USD | 15.54 | 15.57 | 15.5299 | 15.55 | 15.55 | +0.07 (+0.45%) | 10,285 |
| 11 Oct 2013 | USD | 15.51 | 15.53 | 15.46 | 15.48 | 15.48 | -0.03 (-0.19%) | 6,400 |
| 10 Oct 2013 | USD | 15.43 | 15.58 | 15.43 | 15.51 | 15.51 | +0.05 (+0.32%) | 34,796 |
| 9 Oct 2013 | USD | 15.51 | 15.51 | 15.43 | 15.46 | 15.46 | +0.01 (+0.06%) | 15,944 |
