| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 15.45 | 15.4701 | 15.45 | 15.4501 | 15.4501 | -0.04 (-0.26%) | 3,404 |
| 7 Oct 2013 | USD | 15.43 | 15.6 | 15.43 | 15.49 | 15.49 | -0.04 (-0.26%) | 10,875 |
| 4 Oct 2013 | USD | 15.47 | 15.53 | 15.47 | 15.53 | 15.53 | +0.03 (+0.19%) | 4,635 |
| 3 Oct 2013 | USD | 15.54 | 15.54 | 15.46 | 15.5 | 15.5 | -0.04 (-0.26%) | 6,904 |
| 2 Oct 2013 | USD | 15.46 | 15.6 | 15.46 | 15.54 | 15.54 | -0.14 (-0.89%) | 9,983 |
| 1 Oct 2013 | USD | 15.41 | 15.68 | 15.41 | 15.68 | 15.68 | +0.12 (+0.77%) | 25,089 |
| 30 Sep 2013 | USD | 15.39 | 15.5756 | 15.39 | 15.5601 | 15.5601 | +0.01 (+0.06%) | 4,285 |
| 27 Sep 2013 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.09 (-0.58%) | 400 |
| 26 Sep 2013 | USD | 15.64 | 15.68 | 15.5785 | 15.64 | 15.64 | -0.07 (-0.45%) | 2,180 |
| 25 Sep 2013 | USD | 15.5 | 15.72 | 15.5 | 15.7104 | 15.7104 | +0.14 (+0.90%) | 33,554 |
| 24 Sep 2013 | USD | 15.5501 | 15.65 | 15.5501 | 15.57 | 15.57 | +0.01 (+0.06%) | 4,626 |
| 23 Sep 2013 | USD | 15.6 | 15.6288 | 15.56 | 15.56 | 15.56 | -0.01 (-0.06%) | 4,701 |
| 20 Sep 2013 | USD | 15.72 | 15.72 | 15.57 | 15.57 | 15.57 | -0.08 (-0.51%) | 22,975 |
| 19 Sep 2013 | USD | 15.68 | 15.75 | 15.633 | 15.65 | 15.65 | -0.09 (-0.57%) | 23,320 |
| 18 Sep 2013 | USD | 15.63 | 15.812 | 15.51 | 15.74 | 15.74 | +0.14 (+0.90%) | 26,951 |
| 17 Sep 2013 | USD | 15.61 | 15.78 | 15.561 | 15.6 | 15.6 | -0.12 (-0.76%) | 28,088 |
| 16 Sep 2013 | USD | 15.65 | 15.7199 | 15.5601 | 15.7199 | 15.7199 | +0.18 (+1.16%) | 18,690 |
| 13 Sep 2013 | USD | 15.49 | 15.55 | 15.49 | 15.54 | 15.54 | -0.05 (-0.32%) | 5,537 |
| 12 Sep 2013 | USD | 15.5001 | 15.59 | 15.4901 | 15.59 | 15.59 | +0.032 (+0.21%) | 7,037 |
| 11 Sep 2013 | USD | 15.57 | 15.59 | 15.528 | 15.558 | 15.558 | +0.058 (+0.37%) | 19,465 |
| 10 Sep 2013 | USD | 15.45 | 15.51 | 15.44 | 15.5 | 15.5 | -0.031 (-0.20%) | 13,000 |
| 9 Sep 2013 | USD | 15.47 | 15.585 | 15.441 | 15.531 | 15.531 | +0.061 (+0.39%) | 13,736 |
| 6 Sep 2013 | USD | 15.5 | 15.649 | 15.47 | 15.47 | 15.47 | -0.03 (-0.19%) | 24,867 |
| 5 Sep 2013 | USD | 15.461 | 15.5 | 15.46 | 15.5 | 15.5 | -0.01 (-0.06%) | 7,818 |
| 4 Sep 2013 | USD | 15.28 | 15.51 | 15.28 | 15.51 | 15.51 | +0.15 (+0.98%) | 32,986 |
| 3 Sep 2013 | USD | 15.32 | 15.36 | 15.3 | 15.36 | 15.36 | +0.06 (+0.39%) | 4,865 |
| 2 Sep 2013 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 15.2636 | 15.33 | 15.2588 | 15.3 | 15.3 | -0.07 (-0.46%) | 80,155 |
| 29 Aug 2013 | USD | 15.28 | 15.37 | 15.17 | 15.37 | 15.37 | +0.02 (+0.13%) | 10,176 |
| 28 Aug 2013 | USD | 15.26 | 15.35 | 15.25 | 15.3499 | 15.3499 | +0.11 (+0.72%) | 7,083 |
