| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 15.18 | 15.3 | 15.18 | 15.24 | 15.24 | -0.08 (-0.52%) | 12,005 |
| 26 Aug 2013 | USD | 15.16 | 15.33 | 15.16 | 15.3199 | 15.3199 | +0.14 (+0.92%) | 27,568 |
| 23 Aug 2013 | USD | 15.12 | 15.19 | 15.11 | 15.18 | 15.18 | +0.03 (+0.20%) | 15,372 |
| 22 Aug 2013 | USD | 15.08 | 15.156 | 15.08 | 15.15 | 15.15 | -0.03 (-0.20%) | 12,548 |
| 21 Aug 2013 | USD | 15.25 | 15.25 | 15.17 | 15.18 | 15.18 | -0.09 (-0.59%) | 6,900 |
| 20 Aug 2013 | USD | 15.17 | 15.3 | 15.09 | 15.27 | 15.27 | +0.1 (+0.66%) | 25,557 |
| 19 Aug 2013 | USD | 15.2 | 15.2 | 15.17 | 15.17 | 15.17 | -0.039 (-0.26%) | 7,634 |
| 16 Aug 2013 | USD | 15.1912 | 15.23 | 15.18 | 15.209 | 15.209 | +0.019 (+0.12%) | 13,619 |
| 15 Aug 2013 | USD | 15.24 | 15.24 | 15.18 | 15.1901 | 15.1901 | -0.02 (-0.13%) | 25,883 |
| 14 Aug 2013 | USD | 15.21 | 15.2999 | 15.2 | 15.21 | 15.21 | -0.04 (-0.26%) | 25,572 |
| 13 Aug 2013 | USD | 15.3 | 15.3 | 15.22 | 15.25 | 15.25 | -0.05 (-0.33%) | 21,038 |
| 12 Aug 2013 | USD | 15.33 | 15.35 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 24,809 |
| 9 Aug 2013 | USD | 15.35 | 15.45 | 15.26 | 15.3 | 15.3 | -0.03 (-0.20%) | 21,041 |
| 8 Aug 2013 | USD | 15.29 | 15.33 | 15.26 | 15.33 | 15.33 | +0.06 (+0.39%) | 10,971 |
| 7 Aug 2013 | USD | 15.18 | 15.27 | 15.18 | 15.27 | 15.27 | -0.01 (-0.07%) | 9,170 |
| 6 Aug 2013 | USD | 15.27 | 15.291 | 15.27 | 15.28 | 15.28 | +0.03 (+0.20%) | 4,911 |
| 5 Aug 2013 | USD | 15.31 | 15.43 | 15.22 | 15.25 | 15.25 | -0.162 (-1.05%) | 16,329 |
| 2 Aug 2013 | USD | 15.4101 | 15.4201 | 15.4 | 15.412 | 15.412 | -0.048 (-0.31%) | 6,893 |
| 1 Aug 2013 | USD | 15.53 | 15.534 | 15.36 | 15.4599 | 15.4599 | -0.1 (-0.64%) | 4,414 |
| 31 Jul 2013 | USD | 15.49 | 15.56 | 15.47 | 15.56 | 15.56 | -0.02 (-0.13%) | 21,517 |
| 30 Jul 2013 | USD | 15.64 | 15.67 | 15.43 | 15.58 | 15.58 | +0.08 (+0.52%) | 11,460 |
| 29 Jul 2013 | USD | 15.46 | 15.61 | 15.46 | 15.5 | 15.5 | -0.049 (-0.31%) | 28,967 |
| 26 Jul 2013 | USD | 15.54 | 15.65 | 15.506 | 15.5489 | 15.5489 | +0.067 (+0.43%) | 24,771 |
| 25 Jul 2013 | USD | 15.4 | 15.53 | 15.4 | 15.482 | 15.482 | -0.018 (-0.12%) | 18,864 |
| 24 Jul 2013 | USD | 15.57 | 15.57 | 15.49 | 15.5 | 15.5 | -0.08 (-0.51%) | 12,300 |
| 23 Jul 2013 | USD | 15.6 | 15.736 | 15.53 | 15.58 | 15.58 | +0.02 (+0.13%) | 9,239 |
| 22 Jul 2013 | USD | 15.56 | 15.63 | 15.55 | 15.56 | 15.56 | -0.02 (-0.13%) | 10,404 |
| 19 Jul 2013 | USD | 15.66 | 15.66 | 15.565 | 15.58 | 15.58 | -0.04 (-0.26%) | 13,949 |
| 18 Jul 2013 | USD | 15.54 | 15.639 | 15.54 | 15.62 | 15.62 | +0.007 (+0.05%) | 12,292 |
| 17 Jul 2013 | USD | 15.65 | 15.65 | 15.61 | 15.6128 | 15.6128 | -0.037 (-0.24%) | 9,666 |
