| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 15.62 | 15.7399 | 15.62 | 15.65 | 15.65 | -0.05 (-0.32%) | 10,340 |
| 15 Jul 2013 | USD | 15.72 | 15.7699 | 15.5199 | 15.6999 | 15.6999 | -0.13 (-0.82%) | 30,823 |
| 12 Jul 2013 | USD | 15.71 | 15.85 | 15.71 | 15.83 | 15.83 | +0.03 (+0.19%) | 7,244 |
| 11 Jul 2013 | USD | 15.74 | 15.85 | 15.731 | 15.8 | 15.8 | +0.07 (+0.45%) | 6,799 |
| 10 Jul 2013 | USD | 15.64 | 15.75 | 15.59 | 15.73 | 15.73 | +0.02 (+0.13%) | 15,157 |
| 9 Jul 2013 | USD | 15.75 | 15.75 | 15.6 | 15.71 | 15.71 | +0.04 (+0.26%) | 29,095 |
| 8 Jul 2013 | USD | 15.55 | 15.7235 | 15.5 | 15.67 | 15.67 | +0.21 (+1.36%) | 40,710 |
| 5 Jul 2013 | USD | 15.71 | 15.71 | 15.45 | 15.46 | 15.46 | -0.25 (-1.59%) | 7,743 |
| 4 Jul 2013 | USD | 15.7101 | 15.7101 | 15.7101 | 15.7101 | 15.7101 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 15.65 | 15.75 | 15.65 | 15.7101 | 15.7101 | -0.02 (-0.13%) | 4,820 |
| 2 Jul 2013 | USD | 15.72 | 15.82 | 15.68 | 15.73 | 15.73 | -0.06 (-0.38%) | 11,094 |
| 1 Jul 2013 | USD | 15.96 | 15.99 | 15.78 | 15.79 | 15.79 | -0.108 (-0.68%) | 25,190 |
| 28 Jun 2013 | USD | 15.73 | 15.8981 | 15.7187 | 15.8981 | 15.8981 | +0.048 (+0.30%) | 5,415 |
| 27 Jun 2013 | USD | 15.88 | 15.88 | 15.77 | 15.85 | 15.85 | -0.05 (-0.32%) | 11,096 |
| 26 Jun 2013 | USD | 15.5 | 15.969 | 15.5 | 15.9001 | 15.9001 | +0.37 (+2.38%) | 18,717 |
| 25 Jun 2013 | USD | 15.52 | 15.62 | 15.38 | 15.53 | 15.53 | -0.05 (-0.32%) | 18,760 |
| 24 Jun 2013 | USD | 15.41 | 15.7099 | 15.24 | 15.58 | 15.58 | -0.04 (-0.26%) | 63,379 |
| 21 Jun 2013 | USD | 15.34 | 15.6299 | 15.34 | 15.62 | 15.62 | +0.2 (+1.30%) | 29,929 |
| 20 Jun 2013 | USD | 15.37 | 15.55 | 15.35 | 15.42 | 15.42 | -0.246 (-1.57%) | 47,095 |
| 19 Jun 2013 | USD | 15.7 | 15.79 | 15.65 | 15.666 | 15.666 | -0.064 (-0.41%) | 22,015 |
| 18 Jun 2013 | USD | 15.65 | 15.79 | 15.64 | 15.73 | 15.73 | 0.0 (0.0%) | 23,758 |
| 17 Jun 2013 | USD | 15.8 | 15.87 | 15.69 | 15.73 | 15.73 | -0.09 (-0.57%) | 35,312 |
| 14 Jun 2013 | USD | 15.72 | 15.82 | 15.72 | 15.82 | 15.82 | 0.0 (0.0%) | 21,755 |
| 13 Jun 2013 | USD | 15.75 | 15.87 | 15.7 | 15.82 | 15.82 | +0.01 (+0.06%) | 28,625 |
| 12 Jun 2013 | USD | 15.98 | 16 | 15.63 | 15.81 | 15.81 | -0.1 (-0.63%) | 31,148 |
| 11 Jun 2013 | USD | 15.77 | 15.92 | 15.768 | 15.9099 | 15.9099 | +0.11 (+0.70%) | 36,658 |
| 10 Jun 2013 | USD | 15.85 | 15.91 | 15.8 | 15.8 | 15.8 | -0.14 (-0.88%) | 39,057 |
| 7 Jun 2013 | USD | 16.03 | 16.05 | 15.94 | 15.94 | 15.94 | -0.07 (-0.44%) | 31,396 |
| 6 Jun 2013 | USD | 16 | 16.02 | 16 | 16.01 | 16.01 | +0.04 (+0.25%) | 6,850 |
| 5 Jun 2013 | USD | 15.85 | 16.04 | 15.85 | 15.97 | 15.97 | 0.0 (0.0%) | 34,287 |
