Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 16.47 | 16.55 | 16.466 | 16.55 | 16.55 | +0.11 (+0.67%) | 12,065 |
22 Apr 2013 | USD | 16.5 | 16.51 | 16.44 | 16.44 | 16.44 | -0.088 (-0.53%) | 13,263 |
19 Apr 2013 | USD | 16.51 | 16.54 | 16.51 | 16.528 | 16.528 | +0.028 (+0.17%) | 8,845 |
18 Apr 2013 | USD | 16.5 | 16.516 | 16.494 | 16.5 | 16.5 | +0.02 (+0.12%) | 8,843 |
17 Apr 2013 | USD | 16.48 | 16.52 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 12,297 |
16 Apr 2013 | USD | 16.54 | 16.54 | 16.48 | 16.48 | 16.48 | -0.05 (-0.30%) | 22,315 |
15 Apr 2013 | USD | 16.5 | 16.53 | 16.48 | 16.53 | 16.53 | +0.08 (+0.49%) | 11,079 |
12 Apr 2013 | USD | 16.45 | 16.4599 | 16.4185 | 16.45 | 16.45 | -0.014 (-0.09%) | 15,013 |
11 Apr 2013 | USD | 16.46 | 16.48 | 16.46 | 16.464 | 16.464 | -0.026 (-0.16%) | 8,142 |
10 Apr 2013 | USD | 16.52 | 16.54 | 16.46 | 16.49 | 16.49 | -0.006 (-0.04%) | 22,263 |
9 Apr 2013 | USD | 16.35 | 16.524 | 16.35 | 16.496 | 16.496 | +0.036 (+0.22%) | 40,602 |
8 Apr 2013 | USD | 16.39 | 16.516 | 16.39 | 16.4599 | 16.4599 | -0.03 (-0.18%) | 26,993 |
5 Apr 2013 | USD | 16.48 | 16.51 | 16.43 | 16.49 | 16.49 | +0.04 (+0.24%) | 23,051 |
4 Apr 2013 | USD | 16.43 | 16.5 | 16.43 | 16.45 | 16.45 | +0.04 (+0.24%) | 20,339 |
3 Apr 2013 | USD | 16.42 | 16.4399 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 17,099 |
2 Apr 2013 | USD | 16.46 | 16.46 | 16.42 | 16.45 | 16.45 | +0.05 (+0.30%) | 13,025 |
1 Apr 2013 | USD | 16.4 | 16.4399 | 16.37 | 16.4 | 16.4 | -0.03 (-0.18%) | 31,330 |
29 Mar 2013 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 16.44 | 16.5 | 16.3901 | 16.43 | 16.43 | -0.05 (-0.30%) | 28,607 |
27 Mar 2013 | USD | 16.5 | 16.5 | 16.43 | 16.48 | 16.48 | +0.07 (+0.43%) | 13,573 |
26 Mar 2013 | USD | 16.43 | 16.539 | 16.3699 | 16.41 | 16.41 | -0.035 (-0.21%) | 20,013 |
25 Mar 2013 | USD | 16.6 | 16.6 | 16.44 | 16.445 | 16.445 | -0.155 (-0.93%) | 29,417 |
22 Mar 2013 | USD | 16.5 | 16.64 | 16.48 | 16.6 | 16.6 | +0.05 (+0.30%) | 27,098 |
21 Mar 2013 | USD | 16.42 | 16.55 | 16.42 | 16.55 | 16.55 | +0.07 (+0.42%) | 17,639 |
20 Mar 2013 | USD | 16.37 | 16.48 | 16.37 | 16.48 | 16.48 | +0.04 (+0.24%) | 21,302 |
19 Mar 2013 | USD | 16.41 | 16.49 | 16.32 | 16.44 | 16.44 | -0.06 (-0.36%) | 30,335 |
18 Mar 2013 | USD | 16.48 | 16.59 | 16.02 | 16.5 | 16.5 | -0.1 (-0.60%) | 90,472 |
15 Mar 2013 | USD | 16.74 | 16.74 | 16.52 | 16.6 | 16.6 | -0.21 (-1.25%) | 39,626 |
14 Mar 2013 | USD | 16.75 | 16.82 | 16.7 | 16.81 | 16.81 | +0.06 (+0.36%) | 50,927 |
13 Mar 2013 | USD | 16.7 | 16.85 | 16.7 | 16.75 | 16.75 | +0.019 (+0.11%) | 42,111 |