| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 208.36 | 212.34 | 202.4087 | 211.55 | 211.55 | +2.24 (+1.07%) | 602,285 |
| 7 May 2024 | USD | 209.815 | 218.8 | 207.275 | 209.31 | 209.31 | +20.48 (+10.85%) | 1,144,135 |
| 6 May 2024 | USD | 180.94 | 190.44 | 180.73 | 188.83 | 188.83 | +9.61 (+5.36%) | 914,077 |
| 3 May 2024 | USD | 179.06 | 181.57 | 175.965 | 179.22 | 179.22 | +5.03 (+2.89%) | 599,682 |
| 2 May 2024 | USD | 175.06 | 175.54 | 168.765 | 174.19 | 174.19 | +1.58 (+0.92%) | 475,422 |
| 1 May 2024 | USD | 171.87 | 176.53 | 168.57 | 172.61 | 172.61 | -0.46 (-0.27%) | 384,777 |
| 30 Apr 2024 | USD | 175.28 | 178.06 | 173.02 | 173.07 | 173.07 | -2.93 (-1.66%) | 585,135 |
| 29 Apr 2024 | USD | 175.9 | 179.6297 | 175.8 | 176 | 176 | +0.55 (+0.31%) | 394,186 |
| 26 Apr 2024 | USD | 172.93 | 177.12 | 172.93 | 175.45 | 175.45 | +3.25 (+1.89%) | 218,112 |
| 25 Apr 2024 | USD | 167.38 | 172.94 | 167.38 | 172.2 | 172.2 | +2.27 (+1.34%) | 278,655 |
| 24 Apr 2024 | USD | 168.48 | 172.48 | 167.585 | 169.93 | 169.93 | +1.26 (+0.75%) | 340,259 |
| 23 Apr 2024 | USD | 165.33 | 170.69 | 165.33 | 168.67 | 168.67 | +4.5 (+2.74%) | 448,215 |
| 22 Apr 2024 | USD | 164.27 | 165.25 | 161.18 | 164.17 | 164.17 | +1.85 (+1.14%) | 329,257 |
| 19 Apr 2024 | USD | 165.74 | 166.4699 | 159.69 | 162.32 | 162.32 | -2.88 (-1.74%) | 634,386 |
| 18 Apr 2024 | USD | 166.25 | 169.48 | 163.97 | 165.2 | 165.2 | -0.92 (-0.55%) | 396,241 |
| 17 Apr 2024 | USD | 174.32 | 174.32 | 166.02 | 166.12 | 166.12 | -6.73 (-3.89%) | 410,569 |
| 16 Apr 2024 | USD | 172.88 | 173.62 | 171.55 | 172.85 | 172.85 | -0.03 (-0.02%) | 287,386 |
| 15 Apr 2024 | USD | 174.07 | 174.72 | 171.35 | 172.88 | 172.88 | -0.45 (-0.26%) | 435,094 |
| 12 Apr 2024 | USD | 175.63 | 177.6 | 171.19 | 173.33 | 173.33 | -5.15 (-2.89%) | 486,282 |
| 11 Apr 2024 | USD | 177.7 | 180.56 | 176.2 | 178.48 | 178.48 | +1.63 (+0.92%) | 825,284 |
| 10 Apr 2024 | USD | 183.97 | 184.36 | 176.19 | 176.85 | 176.85 | -12.16 (-6.43%) | 947,724 |
| 9 Apr 2024 | USD | 189.42 | 191 | 186.14 | 189.01 | 189.01 | +0.39 (+0.21%) | 242,363 |
| 8 Apr 2024 | USD | 190.62 | 193.62 | 188.32 | 188.62 | 188.62 | +1.17 (+0.62%) | 274,924 |
| 5 Apr 2024 | USD | 187.23 | 190.56 | 186.69 | 187.45 | 187.45 | +0.22 (+0.12%) | 255,683 |
| 4 Apr 2024 | USD | 193.15 | 194.41 | 186.635 | 187.23 | 187.23 | -2.83 (-1.49%) | 331,022 |
| 3 Apr 2024 | USD | 185.94 | 191.515 | 183.915 | 190.06 | 190.06 | +4.65 (+2.51%) | 455,065 |
| 2 Apr 2024 | USD | 185.28 | 186.525 | 180.1 | 185.41 | 185.41 | -3.42 (-1.81%) | 593,153 |
| 1 Apr 2024 | USD | 191.42 | 191.42 | 186.74 | 188.83 | 188.83 | -0.19 (-0.10%) | 382,402 |
| 28 Mar 2024 | USD | 190.66 | 193.035 | 188.1 | 189.02 | 189.02 | -2.35 (-1.23%) | 449,242 |
| 27 Mar 2024 | USD | 189.56 | 191.53 | 186.21 | 191.37 | 191.37 | +5.02 (+2.69%) | 426,759 |
