Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 Jul 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Jul 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Jul 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 0.94 | 1.03 | 0.94 | 1.03 | 1.03 | +0.245 (+31.21%) | 105,000 |
14 Jul 2008 | SGD | 0.695 | 0.82 | 0.685 | 0.785 | 0.785 | +0.025 (+3.29%) | 1,388,000 |
11 Jul 2008 | SGD | 0.845 | 0.86 | 0.75 | 0.76 | 0.76 | -0.085 (-10.06%) | 810,000 |
10 Jul 2008 | SGD | 0.89 | 0.935 | 0.835 | 0.845 | 0.845 | -0.005 (-0.59%) | 497,000 |
9 Jul 2008 | SGD | 0.89 | 0.935 | 0.83 | 0.85 | 0.85 | -0.19 (-18.27%) | 724,000 |
8 Jul 2008 | SGD | 1.07 | 1.08 | 1.02 | 1.04 | 1.04 | +0.18 (+20.93%) | 320,000 |
7 Jul 2008 | SGD | 0.985 | 1 | 0.855 | 0.86 | 0.86 | -0.14 (-14.00%) | 480,000 |
4 Jul 2008 | SGD | 1.02 | 1.03 | 0.985 | 1 | 1 | -0.05 (-4.76%) | 102,000 |
3 Jul 2008 | SGD | 0.985 | 1.07 | 0.95 | 1.05 | 1.05 | +0.115 (+12.30%) | 316,000 |
2 Jul 2008 | SGD | 0.89 | 0.985 | 0.89 | 0.935 | 0.935 | +0.08 (+9.36%) | 116,000 |
1 Jul 2008 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0.835 | 0.875 | 0.835 | 0.855 | 0.855 | -0.04 (-4.47%) | 166,000 |
27 Jun 2008 | SGD | 0.945 | 0.945 | 0.85 | 0.895 | 0.895 | +0.07 (+8.48%) | 489,000 |
26 Jun 2008 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.035 (+4.43%) | 45,000 |
25 Jun 2008 | SGD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | -0.02 (-2.47%) | 100,000 |
24 Jun 2008 | SGD | 0.79 | 0.81 | 0.785 | 0.81 | 0.81 | +0.025 (+3.18%) | 340,000 |
23 Jun 2008 | SGD | 0.825 | 0.825 | 0.755 | 0.785 | 0.785 | 0.0 (0.0%) | 790,000 |
20 Jun 2008 | SGD | 0.7 | 0.785 | 0.645 | 0.785 | 0.785 | +0.015 (+1.95%) | 1,486,000 |
19 Jun 2008 | SGD | 0.78 | 0.79 | 0.765 | 0.77 | 0.77 | +0.055 (+7.69%) | 351,000 |