Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | SGD | 0.725 | 0.765 | 0.66 | 0.715 | 0.715 | -0.015 (-2.05%) | 342,000 |
17 Jun 2008 | SGD | 0.75 | 0.785 | 0.73 | 0.73 | 0.73 | -0.045 (-5.81%) | 31,000 |
16 Jun 2008 | SGD | 0.81 | 0.81 | 0.76 | 0.775 | 0.775 | -0.085 (-9.88%) | 90,000 |
13 Jun 2008 | SGD | 0.795 | 0.86 | 0.795 | 0.86 | 0.86 | +0.09 (+11.69%) | 130,000 |
12 Jun 2008 | SGD | 0.82 | 0.85 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 32,000 |
11 Jun 2008 | SGD | 0.735 | 0.755 | 0.715 | 0.74 | 0.74 | -0.015 (-1.99%) | 191,000 |
10 Jun 2008 | SGD | 0.685 | 0.755 | 0.67 | 0.755 | 0.755 | +0.095 (+14.39%) | 777,000 |
9 Jun 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.1 (+17.86%) | 40,000 |
6 Jun 2008 | SGD | 0.56 | 0.57 | 0.555 | 0.56 | 0.56 | -0.035 (-5.88%) | 441,000 |
5 Jun 2008 | SGD | 0.67 | 0.67 | 0.595 | 0.595 | 0.595 | -0.065 (-9.85%) | 469,000 |
4 Jun 2008 | SGD | 0.62 | 0.66 | 0.58 | 0.66 | 0.66 | +0.05 (+8.20%) | 523,000 |
3 Jun 2008 | SGD | 0.575 | 0.615 | 0.57 | 0.61 | 0.61 | +0.065 (+11.93%) | 523,000 |
2 Jun 2008 | SGD | 0.58 | 0.58 | 0.53 | 0.545 | 0.545 | -0.05 (-8.40%) | 230,000 |
30 May 2008 | SGD | 0.61 | 0.63 | 0.59 | 0.595 | 0.595 | -0.02 (-3.25%) | 243,000 |
29 May 2008 | SGD | 0.6 | 0.645 | 0.595 | 0.615 | 0.615 | -0.045 (-6.82%) | 400,000 |
28 May 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 40,000 |
27 May 2008 | SGD | 0.655 | 0.67 | 0.635 | 0.67 | 0.67 | -0.01 (-1.47%) | 130,000 |
26 May 2008 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.055 (+8.80%) | 20,000 |
23 May 2008 | SGD | 0.56 | 0.625 | 0.56 | 0.625 | 0.625 | +0.04 (+6.84%) | 150,000 |
22 May 2008 | SGD | 0.58 | 0.62 | 0.58 | 0.585 | 0.585 | +0.055 (+10.38%) | 2,534,000 |
21 May 2008 | SGD | 0.56 | 0.56 | 0.525 | 0.53 | 0.53 | -0.06 (-10.17%) | 108,000 |
20 May 2008 | SGD | 0.52 | 0.59 | 0.52 | 0.59 | 0.59 | +0.04 (+7.27%) | 120,000 |
16 May 2008 | SGD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | -0.015 (-2.65%) | 1,018,000 |
15 May 2008 | SGD | 0.55 | 0.6 | 0.55 | 0.565 | 0.565 | -0.01 (-1.74%) | 1,073,000 |
14 May 2008 | SGD | 0.6 | 0.62 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 948,000 |
13 May 2008 | SGD | 0.615 | 0.62 | 0.565 | 0.57 | 0.57 | -0.095 (-14.29%) | 265,000 |
12 May 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 0.605 | 0.665 | 0.595 | 0.665 | 0.665 | +0.07 (+11.76%) | 1,310,000 |
8 May 2008 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 100,000 |
7 May 2008 | SGD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | +0.08 (+15.38%) | 74,000 |