Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | SGD | 0.535 | 0.535 | 0.515 | 0.52 | 0.52 | -0.015 (-2.80%) | 1,004,000 |
5 May 2008 | SGD | 0.525 | 0.54 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 1,016,000 |
2 May 2008 | SGD | 0.505 | 0.53 | 0.505 | 0.525 | 0.525 | -0.075 (-12.50%) | 76,000 |
30 Apr 2008 | SGD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.015 (+2.56%) | 2,022,000 |
29 Apr 2008 | SGD | 0.62 | 0.62 | 0.58 | 0.585 | 0.585 | -0.035 (-5.65%) | 82,000 |
28 Apr 2008 | SGD | 0.625 | 0.635 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,099,000 |
25 Apr 2008 | SGD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,127,000 |
24 Apr 2008 | SGD | 0.625 | 0.64 | 0.61 | 0.64 | 0.64 | -0.045 (-6.57%) | 493,000 |
23 Apr 2008 | SGD | 0.725 | 0.735 | 0.67 | 0.685 | 0.685 | -0.12 (-14.91%) | 826,000 |
22 Apr 2008 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.02 (+2.55%) | 1,000,000 |
21 Apr 2008 | SGD | 0.76 | 0.785 | 0.76 | 0.785 | 0.785 | -0.075 (-8.72%) | 1,022,000 |
18 Apr 2008 | SGD | 0.835 | 0.865 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,081,000 |
17 Apr 2008 | SGD | 0.845 | 0.86 | 0.84 | 0.85 | 0.85 | -0.085 (-9.09%) | 1,046,000 |
16 Apr 2008 | SGD | 0.905 | 0.94 | 0.905 | 0.935 | 0.935 | +0.005 (+0.54%) | 1,003,000 |
15 Apr 2008 | SGD | 0.97 | 0.97 | 0.925 | 0.93 | 0.93 | +0.93 (+NA) | 2,000,000 |
14 Apr 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |