| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 10.7633 | 10.7633 | 10.7633 | 10.7633 | 10.7633 | +0.271 (+2.58%) | 0 |
| 1 Dec 2021 | USD | 10.4923 | 10.4923 | 10.4923 | 10.4923 | 10.4923 | -0.181 (-1.70%) | 0 |
| 30 Nov 2021 | USD | 10.6736 | 10.6736 | 10.6736 | 10.6736 | 10.6736 | -0.193 (-1.78%) | 0 |
| 29 Nov 2021 | USD | 10.8666 | 10.8666 | 10.8666 | 10.8666 | 10.8666 | +0.104 (+0.97%) | 0 |
| 26 Nov 2021 | USD | 10.7627 | 10.7627 | 10.7627 | 10.7627 | 10.7627 | -0.342 (-3.08%) | 0 |
| 24 Nov 2021 | USD | 11.1047 | 11.1047 | 11.1047 | 11.1047 | 11.1047 | +0.13 (+1.18%) | 0 |
| 23 Nov 2021 | USD | 10.9748 | 10.9748 | 10.9748 | 10.9748 | 10.9748 | +0.085 (+0.78%) | 0 |
| 22 Nov 2021 | USD | 10.8898 | 10.8898 | 10.8898 | 10.8898 | 10.8898 | -0.015 (-0.13%) | 0 |
| 19 Nov 2021 | USD | 10.9044 | 10.9044 | 10.9044 | 10.9044 | 10.9044 | -0.058 (-0.53%) | 0 |
| 18 Nov 2021 | USD | 10.9627 | 10.9627 | 10.9627 | 10.9627 | 10.9627 | -0.001 (-0.01%) | 0 |
| 17 Nov 2021 | USD | 10.9635 | 10.9635 | 10.9635 | 10.9635 | 10.9635 | +0.051 (+0.47%) | 0 |
| 16 Nov 2021 | USD | 10.912 | 10.912 | 10.912 | 10.912 | 10.912 | -0.075 (-0.69%) | 0 |
| 15 Nov 2021 | USD | 10.9873 | 10.9873 | 10.9873 | 10.9873 | 10.9873 | +0.075 (+0.69%) | 0 |
| 12 Nov 2021 | USD | 10.9125 | 10.9125 | 10.9125 | 10.9125 | 10.9125 | +0.003 (+0.03%) | 0 |
| 11 Nov 2021 | USD | 10.9097 | 10.9097 | 10.9097 | 10.9097 | 10.9097 | +0.029 (+0.27%) | 0 |
| 10 Nov 2021 | USD | 10.8802 | 10.8802 | 10.8802 | 10.8802 | 10.8802 | -0.019 (-0.17%) | 0 |
| 9 Nov 2021 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 10.899 | +0.006 (+0.06%) | 0 |
| 8 Nov 2021 | USD | 10.8928 | 10.8928 | 10.8928 | 10.8928 | 10.8928 | -0.032 (-0.29%) | 0 |
| 5 Nov 2021 | USD | 10.9248 | 10.9248 | 10.9248 | 10.9248 | 10.9248 | +0.096 (+0.88%) | 0 |
| 4 Nov 2021 | USD | 10.829 | 10.829 | 10.829 | 10.829 | 10.829 | -0.15 (-1.37%) | 0 |
| 3 Nov 2021 | USD | 10.9793 | 10.9793 | 10.9793 | 10.9793 | 10.9793 | +0.098 (+0.90%) | 0 |
| 2 Nov 2021 | USD | 10.8818 | 10.8818 | 10.8818 | 10.8818 | 10.8818 | +0.037 (+0.34%) | 0 |
| 1 Nov 2021 | USD | 10.8452 | 10.8452 | 10.8452 | 10.8452 | 10.8452 | +0.062 (+0.57%) | 0 |
| 29 Oct 2021 | USD | 10.7833 | 10.7833 | 10.7833 | 10.7833 | 10.7833 | -0.163 (-1.49%) | 0 |
| 28 Oct 2021 | USD | 10.9464 | 10.9464 | 10.9464 | 10.9464 | 10.9464 | +0.149 (+1.38%) | 0 |
| 27 Oct 2021 | USD | 10.7978 | 10.7978 | 10.7978 | 10.7978 | 10.7978 | -0.051 (-0.47%) | 0 |
| 26 Oct 2021 | USD | 10.8492 | 10.8492 | 10.8492 | 10.8492 | 10.8492 | +0.053 (+0.49%) | 0 |
| 25 Oct 2021 | USD | 10.796 | 10.796 | 10.796 | 10.796 | 10.796 | +0.015 (+0.14%) | 0 |
| 22 Oct 2021 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | +0.04 (+0.38%) | 0 |
| 21 Oct 2021 | USD | 10.7408 | 10.7408 | 10.7408 | 10.7408 | 10.7408 | -0.011 (-0.10%) | 0 |
