Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | +0.042 (+0.56%) | 0 |
23 Sep 2020 | USD | 7.4334 | 7.4334 | 7.4334 | 7.4334 | 7.4334 | -0.225 (-2.94%) | 0 |
22 Sep 2020 | USD | 7.6583 | 7.6583 | 7.6583 | 7.6583 | 7.6583 | +0.084 (+1.10%) | 0 |
21 Sep 2020 | USD | 7.5748 | 7.5748 | 7.5748 | 7.5748 | 7.5748 | -0.269 (-3.42%) | 0 |
18 Sep 2020 | USD | 7.8434 | 7.8434 | 7.8434 | 7.8434 | 7.8434 | -0.192 (-2.39%) | 0 |
17 Sep 2020 | USD | 8.0357 | 8.0357 | 8.0357 | 8.0357 | 8.0357 | -0.154 (-1.88%) | 0 |
16 Sep 2020 | USD | 8.1896 | 8.1896 | 8.1896 | 8.1896 | 8.1896 | +0.03 (+0.37%) | 0 |
15 Sep 2020 | USD | 8.1597 | 8.1597 | 8.1597 | 8.1597 | 8.1597 | +0.058 (+0.71%) | 0 |
14 Sep 2020 | USD | 8.1022 | 8.1022 | 8.1022 | 8.1022 | 8.1022 | +0.2 (+2.53%) | 0 |
11 Sep 2020 | USD | 7.9021 | 7.9021 | 7.9021 | 7.9021 | 7.9021 | -0.073 (-0.92%) | 0 |
10 Sep 2020 | USD | 7.9755 | 7.9755 | 7.9755 | 7.9755 | 7.9755 | -0.097 (-1.20%) | 0 |
9 Sep 2020 | USD | 8.0721 | 8.0721 | 8.0721 | 8.0721 | 8.0721 | +0.066 (+0.82%) | 0 |
8 Sep 2020 | USD | 8.0065 | 8.0065 | 8.0065 | 8.0065 | 8.0065 | -0.127 (-1.56%) | 0 |
4 Sep 2020 | USD | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 8.1333 | -0.014 (-0.17%) | 0 |
3 Sep 2020 | USD | 8.1475 | 8.1475 | 8.1475 | 8.1475 | 8.1475 | -0.065 (-0.79%) | 0 |
2 Sep 2020 | USD | 8.2121 | 8.2121 | 8.2121 | 8.2121 | 8.2121 | +0.161 (+2.00%) | 0 |
1 Sep 2020 | USD | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 8.0514 | +0.003 (+0.03%) | 0 |
31 Aug 2020 | USD | 8.0489 | 8.0489 | 8.0489 | 8.0489 | 8.0489 | -0.093 (-1.14%) | 0 |
28 Aug 2020 | USD | 8.1421 | 8.1421 | 8.1421 | 8.1421 | 8.1421 | +0.044 (+0.54%) | 0 |
27 Aug 2020 | USD | 8.0985 | 8.0985 | 8.0985 | 8.0985 | 8.0985 | +0.135 (+1.69%) | 0 |
26 Aug 2020 | USD | 7.9637 | 7.9637 | 7.9637 | 7.9637 | 7.9637 | +0.003 (+0.04%) | 0 |
25 Aug 2020 | USD | 7.9606 | 7.9606 | 7.9606 | 7.9606 | 7.9606 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 7.9606 | 7.9606 | 7.9606 | 7.9606 | 7.9606 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 7.9606 | 7.9606 | 7.9606 | 7.9606 | 7.9606 | -0.015 (-0.19%) | 0 |
20 Aug 2020 | USD | 7.9759 | 7.9759 | 7.9759 | 7.9759 | 7.9759 | -0.081 (-1.00%) | 0 |
19 Aug 2020 | USD | 8.0566 | 8.0566 | 8.0566 | 8.0566 | 8.0566 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 8.0566 | 8.0566 | 8.0566 | 8.0566 | 8.0566 | +0.015 (+0.18%) | 0 |
17 Aug 2020 | USD | 8.042 | 8.042 | 8.042 | 8.042 | 8.042 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.042 | 8.042 | 8.042 | 8.042 | 8.042 | -0.154 (-1.88%) | 0 |
13 Aug 2020 | USD | 8.1965 | 8.1965 | 8.1965 | 8.1965 | 8.1965 | 0.0 (0.0%) | 0 |