Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 8.1965 | 8.1965 | 8.1965 | 8.1965 | 8.1965 | +0.078 (+0.96%) | 0 |
11 Aug 2020 | USD | 8.1187 | 8.1187 | 8.1187 | 8.1187 | 8.1187 | -0.107 (-1.30%) | 0 |
10 Aug 2020 | USD | 8.2259 | 8.2259 | 8.2259 | 8.2259 | 8.2259 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 8.2259 | 8.2259 | 8.2259 | 8.2259 | 8.2259 | +0.081 (+1.00%) | 0 |
6 Aug 2020 | USD | 8.1446 | 8.1446 | 8.1446 | 8.1446 | 8.1446 | +0.011 (+0.14%) | 0 |
5 Aug 2020 | USD | 8.1336 | 8.1336 | 8.1336 | 8.1336 | 8.1336 | +0.111 (+1.38%) | 0 |
4 Aug 2020 | USD | 8.0228 | 8.0228 | 8.0228 | 8.0228 | 8.0228 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 8.0228 | 8.0228 | 8.0228 | 8.0228 | 8.0228 | -0.098 (-1.20%) | 0 |
31 Jul 2020 | USD | 8.1206 | 8.1206 | 8.1206 | 8.1206 | 8.1206 | -0.01 (-0.13%) | 0 |
30 Jul 2020 | USD | 8.131 | 8.131 | 8.131 | 8.131 | 8.131 | -0.027 (-0.33%) | 0 |
29 Jul 2020 | USD | 8.1582 | 8.1582 | 8.1582 | 8.1582 | 8.1582 | +0.178 (+2.23%) | 0 |
28 Jul 2020 | USD | 7.9806 | 7.9806 | 7.9806 | 7.9806 | 7.9806 | +0.147 (+1.88%) | 0 |
27 Jul 2020 | USD | 7.8334 | 7.8334 | 7.8334 | 7.8334 | 7.8334 | +0.172 (+2.24%) | 0 |
24 Jul 2020 | USD | 7.6619 | 7.6619 | 7.6619 | 7.6619 | 7.6619 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 7.6619 | 7.6619 | 7.6619 | 7.6619 | 7.6619 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 7.6619 | 7.6619 | 7.6619 | 7.6619 | 7.6619 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 7.6619 | 7.6619 | 7.6619 | 7.6619 | 7.6619 | +0.041 (+0.53%) | 0 |
20 Jul 2020 | USD | 7.6212 | 7.6212 | 7.6212 | 7.6212 | 7.6212 | -0.132 (-1.71%) | 0 |
17 Jul 2020 | USD | 7.7534 | 7.7534 | 7.7534 | 7.7534 | 7.7534 | +0.111 (+1.46%) | 0 |
16 Jul 2020 | USD | 7.6421 | 7.6421 | 7.6421 | 7.6421 | 7.6421 | -0.105 (-1.36%) | 0 |
15 Jul 2020 | USD | 7.7476 | 7.7476 | 7.7476 | 7.7476 | 7.7476 | +0.116 (+1.51%) | 0 |
14 Jul 2020 | USD | 7.6321 | 7.6321 | 7.6321 | 7.6321 | 7.6321 | +0.049 (+0.64%) | 0 |
13 Jul 2020 | USD | 7.5832 | 7.5832 | 7.5832 | 7.5832 | 7.5832 | -0.064 (-0.84%) | 0 |
10 Jul 2020 | USD | 7.6474 | 7.6474 | 7.6474 | 7.6474 | 7.6474 | +0.043 (+0.57%) | 0 |
9 Jul 2020 | USD | 7.6044 | 7.6044 | 7.6044 | 7.6044 | 7.6044 | -0.094 (-1.22%) | 0 |
8 Jul 2020 | USD | 7.6983 | 7.6983 | 7.6983 | 7.6983 | 7.6983 | -0.012 (-0.15%) | 0 |
7 Jul 2020 | USD | 7.7099 | 7.7099 | 7.7099 | 7.7099 | 7.7099 | -0.197 (-2.50%) | 0 |
6 Jul 2020 | USD | 7.9073 | 7.9073 | 7.9073 | 7.9073 | 7.9073 | -0.005 (-0.07%) | 0 |
2 Jul 2020 | USD | 7.9128 | 7.9128 | 7.9128 | 7.9128 | 7.9128 | -0.038 (-0.47%) | 0 |
1 Jul 2020 | USD | 7.9505 | 7.9505 | 7.9505 | 7.9505 | 7.9505 | +0.172 (+2.21%) | 0 |