Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 7.7787 | 7.7787 | 7.7787 | 7.7787 | 7.7787 | +0.068 (+0.88%) | 0 |
29 Jun 2020 | USD | 7.7105 | 7.7105 | 7.7105 | 7.7105 | 7.7105 | +0.158 (+2.10%) | 0 |
26 Jun 2020 | USD | 7.5522 | 7.5522 | 7.5522 | 7.5522 | 7.5522 | -0.165 (-2.14%) | 0 |
25 Jun 2020 | USD | 7.7172 | 7.7172 | 7.7172 | 7.7172 | 7.7172 | +0.11 (+1.45%) | 0 |
24 Jun 2020 | USD | 7.607 | 7.607 | 7.607 | 7.607 | 7.607 | -0.224 (-2.86%) | 0 |
23 Jun 2020 | USD | 7.8306 | 7.8306 | 7.8306 | 7.8306 | 7.8306 | -0.042 (-0.53%) | 0 |
22 Jun 2020 | USD | 7.8727 | 7.8727 | 7.8727 | 7.8727 | 7.8727 | -0.012 (-0.15%) | 0 |
19 Jun 2020 | USD | 7.8848 | 7.8848 | 7.8848 | 7.8848 | 7.8848 | -0.191 (-2.37%) | 0 |
18 Jun 2020 | USD | 8.0761 | 8.0761 | 8.0761 | 8.0761 | 8.0761 | -0.052 (-0.65%) | 0 |
17 Jun 2020 | USD | 8.1286 | 8.1286 | 8.1286 | 8.1286 | 8.1286 | -0.115 (-1.39%) | 0 |
16 Jun 2020 | USD | 8.2432 | 8.2432 | 8.2432 | 8.2432 | 8.2432 | +0.189 (+2.35%) | 0 |
15 Jun 2020 | USD | 8.0538 | 8.0538 | 8.0538 | 8.0538 | 8.0538 | +0.154 (+1.95%) | 0 |
12 Jun 2020 | USD | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 7.8999 | +0.289 (+3.79%) | 0 |
11 Jun 2020 | USD | 7.6112 | 7.6112 | 7.6112 | 7.6112 | 7.6112 | -0.501 (-6.18%) | 0 |
10 Jun 2020 | USD | 8.1124 | 8.1124 | 8.1124 | 8.1124 | 8.1124 | -0.251 (-3.00%) | 0 |
9 Jun 2020 | USD | 8.3631 | 8.3631 | 8.3631 | 8.3631 | 8.3631 | -0.222 (-2.58%) | 0 |
8 Jun 2020 | USD | 8.5848 | 8.5848 | 8.5848 | 8.5848 | 8.5848 | +0.208 (+2.48%) | 0 |
5 Jun 2020 | USD | 8.3767 | 8.3767 | 8.3767 | 8.3767 | 8.3767 | +0.327 (+4.07%) | 0 |
4 Jun 2020 | USD | 8.0493 | 8.0493 | 8.0493 | 8.0493 | 8.0493 | -0.024 (-0.30%) | 0 |
3 Jun 2020 | USD | 8.0736 | 8.0736 | 8.0736 | 8.0736 | 8.0736 | +0.305 (+3.93%) | 0 |
2 Jun 2020 | USD | 7.7684 | 7.7684 | 7.7684 | 7.7684 | 7.7684 | +0.041 (+0.53%) | 0 |
1 Jun 2020 | USD | 7.7277 | 7.7277 | 7.7277 | 7.7277 | 7.7277 | +0.187 (+2.47%) | 0 |
29 May 2020 | USD | 7.5411 | 7.5411 | 7.5411 | 7.5411 | 7.5411 | -0.082 (-1.07%) | 0 |
28 May 2020 | USD | 7.6227 | 7.6227 | 7.6227 | 7.6227 | 7.6227 | +0.004 (+0.06%) | 0 |
27 May 2020 | USD | 7.6182 | 7.6182 | 7.6182 | 7.6182 | 7.6182 | +0.11 (+1.47%) | 0 |
26 May 2020 | USD | 7.5081 | 7.5081 | 7.5081 | 7.5081 | 7.5081 | +0.305 (+4.23%) | 0 |
22 May 2020 | USD | 7.2034 | 7.2034 | 7.2034 | 7.2034 | 7.2034 | +0.093 (+1.31%) | 0 |
21 May 2020 | USD | 7.1101 | 7.1101 | 7.1101 | 7.1101 | 7.1101 | +0.044 (+0.62%) | 0 |
20 May 2020 | USD | 7.0663 | 7.0663 | 7.0663 | 7.0663 | 7.0663 | +0.045 (+0.65%) | 0 |
19 May 2020 | USD | 7.021 | 7.021 | 7.021 | 7.021 | 7.021 | -0.053 (-0.76%) | 0 |