Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 7.0745 | 7.0745 | 7.0745 | 7.0745 | 7.0745 | +0.465 (+7.03%) | 0 |
15 May 2020 | USD | 6.6098 | 6.6098 | 6.6098 | 6.6098 | 6.6098 | -0.014 (-0.22%) | 0 |
14 May 2020 | USD | 6.6242 | 6.6242 | 6.6242 | 6.6242 | 6.6242 | +0.018 (+0.26%) | 0 |
13 May 2020 | USD | 6.6067 | 6.6067 | 6.6067 | 6.6067 | 6.6067 | -0.165 (-2.44%) | 0 |
12 May 2020 | USD | 6.7718 | 6.7718 | 6.7718 | 6.7718 | 6.7718 | -0.347 (-4.88%) | 0 |
11 May 2020 | USD | 7.1189 | 7.1189 | 7.1189 | 7.1189 | 7.1189 | -0.114 (-1.58%) | 0 |
8 May 2020 | USD | 7.2333 | 7.2333 | 7.2333 | 7.2333 | 7.2333 | +0.131 (+1.84%) | 0 |
7 May 2020 | USD | 7.1024 | 7.1024 | 7.1024 | 7.1024 | 7.1024 | +0.081 (+1.15%) | 0 |
6 May 2020 | USD | 7.0219 | 7.0219 | 7.0219 | 7.0219 | 7.0219 | -0.104 (-1.46%) | 0 |
5 May 2020 | USD | 7.1258 | 7.1258 | 7.1258 | 7.1258 | 7.1258 | +0.044 (+0.62%) | 0 |
4 May 2020 | USD | 7.0819 | 7.0819 | 7.0819 | 7.0819 | 7.0819 | -0.037 (-0.52%) | 0 |
1 May 2020 | USD | 7.1192 | 7.1192 | 7.1192 | 7.1192 | 7.1192 | -0.301 (-4.05%) | 0 |
30 Apr 2020 | USD | 7.4198 | 7.4198 | 7.4198 | 7.4198 | 7.4198 | -0.104 (-1.39%) | 0 |
29 Apr 2020 | USD | 7.5242 | 7.5242 | 7.5242 | 7.5242 | 7.5242 | +0.216 (+2.96%) | 0 |
28 Apr 2020 | USD | 7.3082 | 7.3082 | 7.3082 | 7.3082 | 7.3082 | +0.107 (+1.49%) | 0 |
27 Apr 2020 | USD | 7.2011 | 7.2011 | 7.2011 | 7.2011 | 7.2011 | +0.273 (+3.94%) | 0 |
24 Apr 2020 | USD | 6.9283 | 6.9283 | 6.9283 | 6.9283 | 6.9283 | +0.043 (+0.62%) | 0 |
23 Apr 2020 | USD | 6.8858 | 6.8858 | 6.8858 | 6.8858 | 6.8858 | -0.076 (-1.09%) | 0 |
22 Apr 2020 | USD | 6.9615 | 6.9615 | 6.9615 | 6.9615 | 6.9615 | +0.081 (+1.18%) | 0 |
21 Apr 2020 | USD | 6.8801 | 6.8801 | 6.8801 | 6.8801 | 6.8801 | -0.138 (-1.97%) | 0 |
20 Apr 2020 | USD | 7.0183 | 7.0183 | 7.0183 | 7.0183 | 7.0183 | -0.293 (-4.01%) | 0 |
17 Apr 2020 | USD | 7.3115 | 7.3115 | 7.3115 | 7.3115 | 7.3115 | +0.271 (+3.84%) | 0 |
16 Apr 2020 | USD | 7.0409 | 7.0409 | 7.0409 | 7.0409 | 7.0409 | -0.106 (-1.49%) | 0 |
15 Apr 2020 | USD | 7.1474 | 7.1474 | 7.1474 | 7.1474 | 7.1474 | -0.375 (-4.99%) | 0 |
14 Apr 2020 | USD | 7.5226 | 7.5226 | 7.5226 | 7.5226 | 7.5226 | +0.262 (+3.60%) | 0 |
13 Apr 2020 | USD | 7.2611 | 7.2611 | 7.2611 | 7.2611 | 7.2611 | -0.357 (-4.69%) | 0 |
9 Apr 2020 | USD | 7.6185 | 7.6185 | 7.6185 | 7.6185 | 7.6185 | +0.451 (+6.29%) | 0 |
8 Apr 2020 | USD | 7.1675 | 7.1675 | 7.1675 | 7.1675 | 7.1675 | +0.431 (+6.40%) | 0 |
7 Apr 2020 | USD | 6.7361 | 6.7361 | 6.7361 | 6.7361 | 6.7361 | +0.106 (+1.60%) | 0 |
6 Apr 2020 | USD | 6.6303 | 6.6303 | 6.6303 | 6.6303 | 6.6303 | +0.519 (+8.50%) | 0 |