Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 6.1108 | 6.1108 | 6.1108 | 6.1108 | 6.1108 | -0.111 (-1.79%) | 0 |
2 Apr 2020 | USD | 6.2221 | 6.2221 | 6.2221 | 6.2221 | 6.2221 | -0.027 (-0.43%) | 0 |
1 Apr 2020 | USD | 6.2488 | 6.2488 | 6.2488 | 6.2488 | 6.2488 | -0.541 (-7.97%) | 0 |
31 Mar 2020 | USD | 6.7897 | 6.7897 | 6.7897 | 6.7897 | 6.7897 | -0.178 (-2.56%) | 0 |
30 Mar 2020 | USD | 6.9681 | 6.9681 | 6.9681 | 6.9681 | 6.9681 | +0.077 (+1.12%) | 0 |
27 Mar 2020 | USD | 6.8912 | 6.8912 | 6.8912 | 6.8912 | 6.8912 | -0.017 (-0.25%) | 0 |
26 Mar 2020 | USD | 6.9083 | 6.9083 | 6.9083 | 6.9083 | 6.9083 | +0.436 (+6.74%) | 0 |
25 Mar 2020 | USD | 6.4723 | 6.4723 | 6.4723 | 6.4723 | 6.4723 | +0.392 (+6.44%) | 0 |
24 Mar 2020 | USD | 6.0807 | 6.0807 | 6.0807 | 6.0807 | 6.0807 | +0.511 (+9.18%) | 0 |
23 Mar 2020 | USD | 5.5695 | 5.5695 | 5.5695 | 5.5695 | 5.5695 | -0.272 (-4.65%) | 0 |
20 Mar 2020 | USD | 5.8412 | 5.8412 | 5.8412 | 5.8412 | 5.8412 | -0.197 (-3.26%) | 0 |
19 Mar 2020 | USD | 6.038 | 6.038 | 6.038 | 6.038 | 6.038 | +0.302 (+5.27%) | 0 |
18 Mar 2020 | USD | 5.7356 | 5.7356 | 5.7356 | 5.7356 | 5.7356 | -0.764 (-11.76%) | 0 |
17 Mar 2020 | USD | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 6.5001 | +0.282 (+4.53%) | 0 |
16 Mar 2020 | USD | 6.2182 | 6.2182 | 6.2182 | 6.2182 | 6.2182 | -1.686 (-21.33%) | 0 |
13 Mar 2020 | USD | 7.904 | 7.904 | 7.904 | 7.904 | 7.904 | +0.655 (+9.04%) | 0 |
12 Mar 2020 | USD | 7.2487 | 7.2487 | 7.2487 | 7.2487 | 7.2487 | -0.929 (-11.36%) | 0 |
11 Mar 2020 | USD | 8.1776 | 8.1776 | 8.1776 | 8.1776 | 8.1776 | -0.608 (-6.92%) | 0 |
10 Mar 2020 | USD | 8.7855 | 8.7855 | 8.7855 | 8.7855 | 8.7855 | +0.361 (+4.28%) | 0 |
9 Mar 2020 | USD | 8.4246 | 8.4246 | 8.4246 | 8.4246 | 8.4246 | -0.81 (-8.77%) | 0 |
6 Mar 2020 | USD | 9.2346 | 9.2346 | 9.2346 | 9.2346 | 9.2346 | -0.129 (-1.37%) | 0 |
5 Mar 2020 | USD | 9.3633 | 9.3633 | 9.3633 | 9.3633 | 9.3633 | -0.246 (-2.56%) | 0 |
4 Mar 2020 | USD | 9.6091 | 9.6091 | 9.6091 | 9.6091 | 9.6091 | +0.357 (+3.86%) | 0 |
3 Mar 2020 | USD | 9.2523 | 9.2523 | 9.2523 | 9.2523 | 9.2523 | -0.042 (-0.45%) | 0 |
2 Mar 2020 | USD | 9.294 | 9.294 | 9.294 | 9.294 | 9.294 | +0.272 (+3.01%) | 0 |
28 Feb 2020 | USD | 9.0221 | 9.0221 | 9.0221 | 9.0221 | 9.0221 | -0.238 (-2.57%) | 0 |
27 Feb 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.577 (-5.87%) | 0 |
26 Feb 2020 | USD | 9.8371 | 9.8371 | 9.8371 | 9.8371 | 9.8371 | -0.121 (-1.21%) | 0 |
25 Feb 2020 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | -0.278 (-2.71%) | 0 |
24 Feb 2020 | USD | 10.2355 | 10.2355 | 10.2355 | 10.2355 | 10.2355 | -0.138 (-1.33%) | 0 |