| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 10.3738 | 10.3738 | 10.3738 | 10.3738 | 10.3738 | +0.05 (+0.48%) | 0 |
| 20 Feb 2020 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | +0.148 (+1.45%) | 0 |
| 19 Feb 2020 | USD | 10.1764 | 10.1764 | 10.1764 | 10.1764 | 10.1764 | -0.151 (-1.46%) | 0 |
| 18 Feb 2020 | USD | 10.3277 | 10.3277 | 10.3277 | 10.3277 | 10.3277 | -0.022 (-0.21%) | 0 |
| 14 Feb 2020 | USD | 10.3498 | 10.3498 | 10.3498 | 10.3498 | 10.3498 | +0.121 (+1.18%) | 0 |
| 13 Feb 2020 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | +0.05 (+0.49%) | 0 |
| 12 Feb 2020 | USD | 10.1793 | 10.1793 | 10.1793 | 10.1793 | 10.1793 | +0.017 (+0.17%) | 0 |
| 11 Feb 2020 | USD | 10.1619 | 10.1619 | 10.1619 | 10.1619 | 10.1619 | +0.017 (+0.17%) | 0 |
| 10 Feb 2020 | USD | 10.1446 | 10.1446 | 10.1446 | 10.1446 | 10.1446 | +0.116 (+1.16%) | 0 |
| 7 Feb 2020 | USD | 10.0287 | 10.0287 | 10.0287 | 10.0287 | 10.0287 | -0.039 (-0.38%) | 0 |
| 6 Feb 2020 | USD | 10.0674 | 10.0674 | 10.0674 | 10.0674 | 10.0674 | +0.057 (+0.57%) | 0 |
| 5 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.009 (-0.09%) | 0 |
| 4 Feb 2020 | USD | 10.0194 | 10.0194 | 10.0194 | 10.0194 | 10.0194 | +0.093 (+0.94%) | 0 |
| 3 Feb 2020 | USD | 9.9263 | 9.9263 | 9.9263 | 9.9263 | 9.9263 | +0.04 (+0.41%) | 0 |
| 31 Jan 2020 | USD | 9.8861 | 9.8861 | 9.8861 | 9.8861 | 9.8861 | -0.112 (-1.12%) | 0 |
| 30 Jan 2020 | USD | 9.9981 | 9.9981 | 9.9981 | 9.9981 | 9.9981 | -0.009 (-0.09%) | 0 |
| 29 Jan 2020 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 10.0068 | -0.014 (-0.14%) | 0 |
| 28 Jan 2020 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 10.0211 | +0.038 (+0.39%) | 0 |
| 27 Jan 2020 | USD | 9.9826 | 9.9826 | 9.9826 | 9.9826 | 9.9826 | -0.035 (-0.34%) | 0 |
| 24 Jan 2020 | USD | 10.0171 | 10.0171 | 10.0171 | 10.0171 | 10.0171 | -0.03 (-0.30%) | 0 |
| 23 Jan 2020 | USD | 10.0472 | 10.0472 | 10.0472 | 10.0472 | 10.0472 | +0.079 (+0.79%) | 0 |
| 22 Jan 2020 | USD | 9.9685 | 9.9685 | 9.9685 | 9.9685 | 9.9685 | -0.082 (-0.82%) | 0 |
| 21 Jan 2020 | USD | 10.0509 | 10.0509 | 10.0509 | 10.0509 | 10.0509 | +0.105 (+1.06%) | 0 |
| 17 Jan 2020 | USD | 9.9456 | 9.9456 | 9.9456 | 9.9456 | 9.9456 | +0.011 (+0.11%) | 0 |
| 16 Jan 2020 | USD | 9.9348 | 9.9348 | 9.9348 | 9.9348 | 9.9348 | +0.095 (+0.96%) | 0 |
| 15 Jan 2020 | USD | 9.8403 | 9.8403 | 9.8403 | 9.8403 | 9.8403 | +0.088 (+0.90%) | 0 |
| 14 Jan 2020 | USD | 9.7525 | 9.7525 | 9.7525 | 9.7525 | 9.7525 | -0.044 (-0.45%) | 0 |
| 13 Jan 2020 | USD | 9.7962 | 9.7962 | 9.7962 | 9.7962 | 9.7962 | +0.123 (+1.27%) | 0 |
| 10 Jan 2020 | USD | 9.6735 | 9.6735 | 9.6735 | 9.6735 | 9.6735 | +0.082 (+0.85%) | 0 |
| 9 Jan 2020 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | -0.047 (-0.48%) | 0 |
