Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 9.6387 | 9.6387 | 9.6387 | 9.6387 | 9.6387 | +0.051 (+0.53%) | 0 |
7 Jan 2020 | USD | 9.5875 | 9.5875 | 9.5875 | 9.5875 | 9.5875 | -0.093 (-0.96%) | 0 |
6 Jan 2020 | USD | 9.6801 | 9.6801 | 9.6801 | 9.6801 | 9.6801 | -0.001 (-0.01%) | 0 |
3 Jan 2020 | USD | 9.6807 | 9.6807 | 9.6807 | 9.6807 | 9.6807 | +0.103 (+1.08%) | 0 |
2 Jan 2020 | USD | 9.5777 | 9.5777 | 9.5777 | 9.5777 | 9.5777 | -0.154 (-1.59%) | 0 |
31 Dec 2019 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | +0.082 (+0.84%) | 0 |
30 Dec 2019 | USD | 9.6505 | 9.6505 | 9.6505 | 9.6505 | 9.6505 | -0.021 (-0.22%) | 0 |
27 Dec 2019 | USD | 9.6715 | 9.6715 | 9.6715 | 9.6715 | 9.6715 | +0.039 (+0.40%) | 0 |
26 Dec 2019 | USD | 9.6328 | 9.6328 | 9.6328 | 9.6328 | 9.6328 | +0.048 (+0.50%) | 0 |
25 Dec 2019 | USD | 9.5846 | 9.5846 | 9.5846 | 9.5846 | 9.5846 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.5846 | 9.5846 | 9.5846 | 9.5846 | 9.5846 | +0.021 (+0.22%) | 0 |
23 Dec 2019 | USD | 9.5635 | 9.5635 | 9.5635 | 9.5635 | 9.5635 | -0.075 (-0.77%) | 0 |
20 Dec 2019 | USD | 9.6381 | 9.6381 | 9.6381 | 9.6381 | 9.6381 | +0.027 (+0.28%) | 0 |
19 Dec 2019 | USD | 9.6111 | 9.6111 | 9.6111 | 9.6111 | 9.6111 | +0.091 (+0.96%) | 0 |
18 Dec 2019 | USD | 9.5199 | 9.5199 | 9.5199 | 9.5199 | 9.5199 | +0.094 (+1.00%) | 0 |
17 Dec 2019 | USD | 9.4261 | 9.4261 | 9.4261 | 9.4261 | 9.4261 | -0.111 (-1.16%) | 0 |
16 Dec 2019 | USD | 9.5366 | 9.5366 | 9.5366 | 9.5366 | 9.5366 | +0.064 (+0.68%) | 0 |
13 Dec 2019 | USD | 9.4725 | 9.4725 | 9.4725 | 9.4725 | 9.4725 | -0.026 (-0.27%) | 0 |
12 Dec 2019 | USD | 9.4986 | 9.4986 | 9.4986 | 9.4986 | 9.4986 | -0.158 (-1.63%) | 0 |
11 Dec 2019 | USD | 9.6561 | 9.6561 | 9.6561 | 9.6561 | 9.6561 | -0.146 (-1.49%) | 0 |
10 Dec 2019 | USD | 9.802 | 9.802 | 9.802 | 9.802 | 9.802 | -0.035 (-0.35%) | 0 |
9 Dec 2019 | USD | 9.8366 | 9.8366 | 9.8366 | 9.8366 | 9.8366 | +0.006 (+0.06%) | 0 |
6 Dec 2019 | USD | 9.8305 | 9.8305 | 9.8305 | 9.8305 | 9.8305 | -0.007 (-0.08%) | 0 |
5 Dec 2019 | USD | 9.8379 | 9.8379 | 9.8379 | 9.8379 | 9.8379 | +0.011 (+0.12%) | 0 |
4 Dec 2019 | USD | 9.8265 | 9.8265 | 9.8265 | 9.8265 | 9.8265 | +0.051 (+0.53%) | 0 |
3 Dec 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |