| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 10.7518 | 10.7518 | 10.7518 | 10.7518 | 10.7518 | +0.169 (+1.60%) | 0 |
| 19 Oct 2021 | USD | 10.5824 | 10.5824 | 10.5824 | 10.5824 | 10.5824 | -0.035 (-0.33%) | 0 |
| 18 Oct 2021 | USD | 10.617 | 10.617 | 10.617 | 10.617 | 10.617 | +0.035 (+0.33%) | 0 |
| 15 Oct 2021 | USD | 10.5819 | 10.5819 | 10.5819 | 10.5819 | 10.5819 | +0.019 (+0.18%) | 0 |
| 14 Oct 2021 | USD | 10.5629 | 10.5629 | 10.5629 | 10.5629 | 10.5629 | +0.129 (+1.24%) | 0 |
| 13 Oct 2021 | USD | 10.4339 | 10.4339 | 10.4339 | 10.4339 | 10.4339 | +0.089 (+0.86%) | 0 |
| 12 Oct 2021 | USD | 10.3451 | 10.3451 | 10.3451 | 10.3451 | 10.3451 | +0.131 (+1.28%) | 0 |
| 11 Oct 2021 | USD | 10.2139 | 10.2139 | 10.2139 | 10.2139 | 10.2139 | +0.027 (+0.27%) | 0 |
| 8 Oct 2021 | USD | 10.1865 | 10.1865 | 10.1865 | 10.1865 | 10.1865 | -0.08 (-0.78%) | 0 |
| 7 Oct 2021 | USD | 10.2669 | 10.2669 | 10.2669 | 10.2669 | 10.2669 | -0.018 (-0.17%) | 0 |
| 6 Oct 2021 | USD | 10.2846 | 10.2846 | 10.2846 | 10.2846 | 10.2846 | +0.118 (+1.16%) | 0 |
| 5 Oct 2021 | USD | 10.1662 | 10.1662 | 10.1662 | 10.1662 | 10.1662 | -0.066 (-0.65%) | 0 |
| 4 Oct 2021 | USD | 10.2324 | 10.2324 | 10.2324 | 10.2324 | 10.2324 | +0.024 (+0.23%) | 0 |
| 1 Oct 2021 | USD | 10.2088 | 10.2088 | 10.2088 | 10.2088 | 10.2088 | +0.178 (+1.78%) | 0 |
| 30 Sep 2021 | USD | 10.0307 | 10.0307 | 10.0307 | 10.0307 | 10.0307 | -0.174 (-1.71%) | 0 |
| 29 Sep 2021 | USD | 10.2051 | 10.2051 | 10.2051 | 10.2051 | 10.2051 | +0.095 (+0.94%) | 0 |
| 28 Sep 2021 | USD | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 10.1104 | -0.048 (-0.48%) | 0 |
| 27 Sep 2021 | USD | 10.1587 | 10.1587 | 10.1587 | 10.1587 | 10.1587 | -0.129 (-1.26%) | 0 |
| 24 Sep 2021 | USD | 10.2881 | 10.2881 | 10.2881 | 10.2881 | 10.2881 | -0.121 (-1.17%) | 0 |
| 23 Sep 2021 | USD | 10.4094 | 10.4094 | 10.4094 | 10.4094 | 10.4094 | -0.018 (-0.18%) | 0 |
| 22 Sep 2021 | USD | 10.4279 | 10.4279 | 10.4279 | 10.4279 | 10.4279 | +0.11 (+1.07%) | 0 |
| 21 Sep 2021 | USD | 10.3179 | 10.3179 | 10.3179 | 10.3179 | 10.3179 | -0.002 (-0.02%) | 0 |
| 20 Sep 2021 | USD | 10.3201 | 10.3201 | 10.3201 | 10.3201 | 10.3201 | -0.035 (-0.34%) | 0 |
| 17 Sep 2021 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | -0.124 (-1.19%) | 0 |
| 16 Sep 2021 | USD | 10.4793 | 10.4793 | 10.4793 | 10.4793 | 10.4793 | +0.019 (+0.19%) | 0 |
| 15 Sep 2021 | USD | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 10.4599 | +0.034 (+0.33%) | 0 |
| 14 Sep 2021 | USD | 10.4256 | 10.4256 | 10.4256 | 10.4256 | 10.4256 | -0.026 (-0.25%) | 0 |
| 13 Sep 2021 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | +0.078 (+0.75%) | 0 |
| 10 Sep 2021 | USD | 10.3744 | 10.3744 | 10.3744 | 10.3744 | 10.3744 | -0.172 (-1.63%) | 0 |
| 9 Sep 2021 | USD | 10.5463 | 10.5463 | 10.5463 | 10.5463 | 10.5463 | -0.277 (-2.55%) | 0 |
