| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 10.8228 | 10.8228 | 10.8228 | 10.8228 | 10.8228 | +0.084 (+0.78%) | 0 |
| 7 Sep 2021 | USD | 10.739 | 10.739 | 10.739 | 10.739 | 10.739 | -0.126 (-1.16%) | 0 |
| 3 Sep 2021 | USD | 10.8649 | 10.8649 | 10.8649 | 10.8649 | 10.8649 | -0.006 (-0.05%) | 0 |
| 2 Sep 2021 | USD | 10.8705 | 10.8705 | 10.8705 | 10.8705 | 10.8705 | +0.061 (+0.56%) | 0 |
| 1 Sep 2021 | USD | 10.8098 | 10.8098 | 10.8098 | 10.8098 | 10.8098 | +0.144 (+1.35%) | 0 |
| 31 Aug 2021 | USD | 10.6662 | 10.6662 | 10.6662 | 10.6662 | 10.6662 | +0.072 (+0.68%) | 0 |
| 30 Aug 2021 | USD | 10.5946 | 10.5946 | 10.5946 | 10.5946 | 10.5946 | +0.109 (+1.04%) | 0 |
| 27 Aug 2021 | USD | 10.4853 | 10.4853 | 10.4853 | 10.4853 | 10.4853 | +0.11 (+1.06%) | 0 |
| 26 Aug 2021 | USD | 10.3749 | 10.3749 | 10.3749 | 10.3749 | 10.3749 | +0 (+0.0%) | 0 |
| 25 Aug 2021 | USD | 10.3745 | 10.3745 | 10.3745 | 10.3745 | 10.3745 | +0.018 (+0.17%) | 0 |
| 24 Aug 2021 | USD | 10.3564 | 10.3564 | 10.3564 | 10.3564 | 10.3564 | -0.04 (-0.38%) | 0 |
| 23 Aug 2021 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | -0.038 (-0.37%) | 0 |
| 20 Aug 2021 | USD | 10.4341 | 10.4341 | 10.4341 | 10.4341 | 10.4341 | +0.056 (+0.54%) | 0 |
| 19 Aug 2021 | USD | 10.3784 | 10.3784 | 10.3784 | 10.3784 | 10.3784 | +0.024 (+0.24%) | 0 |
| 18 Aug 2021 | USD | 10.354 | 10.354 | 10.354 | 10.354 | 10.354 | -0.101 (-0.97%) | 0 |
| 17 Aug 2021 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.017 (-0.16%) | 0 |
| 16 Aug 2021 | USD | 10.4719 | 10.4719 | 10.4719 | 10.4719 | 10.4719 | -0.002 (-0.02%) | 0 |
| 13 Aug 2021 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | +0.077 (+0.74%) | 0 |
| 12 Aug 2021 | USD | 10.3974 | 10.3974 | 10.3974 | 10.3974 | 10.3974 | +0.008 (+0.07%) | 0 |
| 11 Aug 2021 | USD | 10.3897 | 10.3897 | 10.3897 | 10.3897 | 10.3897 | +0.075 (+0.73%) | 0 |
| 10 Aug 2021 | USD | 10.3149 | 10.3149 | 10.3149 | 10.3149 | 10.3149 | -0.13 (-1.24%) | 0 |
| 9 Aug 2021 | USD | 10.4448 | 10.4448 | 10.4448 | 10.4448 | 10.4448 | -0.086 (-0.82%) | 0 |
| 6 Aug 2021 | USD | 10.5308 | 10.5308 | 10.5308 | 10.5308 | 10.5308 | -0.017 (-0.16%) | 0 |
| 5 Aug 2021 | USD | 10.5482 | 10.5482 | 10.5482 | 10.5482 | 10.5482 | +0.147 (+1.41%) | 0 |
| 4 Aug 2021 | USD | 10.4011 | 10.4011 | 10.4011 | 10.4011 | 10.4011 | -0.059 (-0.56%) | 0 |
| 3 Aug 2021 | USD | 10.4598 | 10.4598 | 10.4598 | 10.4598 | 10.4598 | -0.004 (-0.04%) | 0 |
| 2 Aug 2021 | USD | 10.4641 | 10.4641 | 10.4641 | 10.4641 | 10.4641 | -0.042 (-0.40%) | 0 |
| 30 Jul 2021 | USD | 10.5063 | 10.5063 | 10.5063 | 10.5063 | 10.5063 | +0.024 (+0.23%) | 0 |
| 29 Jul 2021 | USD | 10.4825 | 10.4825 | 10.4825 | 10.4825 | 10.4825 | -0.002 (-0.02%) | 0 |
| 28 Jul 2021 | USD | 10.4847 | 10.4847 | 10.4847 | 10.4847 | 10.4847 | -0.043 (-0.41%) | 0 |
