| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 10.5281 | 10.5281 | 10.5281 | 10.5281 | 10.5281 | +0.06 (+0.58%) | 0 |
| 26 Jul 2021 | USD | 10.4677 | 10.4677 | 10.4677 | 10.4677 | 10.4677 | -0.015 (-0.14%) | 0 |
| 23 Jul 2021 | USD | 10.4825 | 10.4825 | 10.4825 | 10.4825 | 10.4825 | +0.097 (+0.94%) | 0 |
| 22 Jul 2021 | USD | 10.3852 | 10.3852 | 10.3852 | 10.3852 | 10.3852 | -0.083 (-0.79%) | 0 |
| 21 Jul 2021 | USD | 10.4681 | 10.4681 | 10.4681 | 10.4681 | 10.4681 | -0.002 (-0.02%) | 0 |
| 20 Jul 2021 | USD | 10.4697 | 10.4697 | 10.4697 | 10.4697 | 10.4697 | +0.265 (+2.59%) | 0 |
| 19 Jul 2021 | USD | 10.2051 | 10.2051 | 10.2051 | 10.2051 | 10.2051 | -0.192 (-1.84%) | 0 |
| 16 Jul 2021 | USD | 10.3966 | 10.3966 | 10.3966 | 10.3966 | 10.3966 | +0.018 (+0.17%) | 0 |
| 15 Jul 2021 | USD | 10.3788 | 10.3788 | 10.3788 | 10.3788 | 10.3788 | +0.019 (+0.18%) | 0 |
| 14 Jul 2021 | USD | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 10.3601 | +0.103 (+1.00%) | 0 |
| 13 Jul 2021 | USD | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 10.2571 | -0.135 (-1.30%) | 0 |
| 12 Jul 2021 | USD | 10.3922 | 10.3922 | 10.3922 | 10.3922 | 10.3922 | +0.093 (+0.90%) | 0 |
| 9 Jul 2021 | USD | 10.2996 | 10.2996 | 10.2996 | 10.2996 | 10.2996 | +0.181 (+1.78%) | 0 |
| 8 Jul 2021 | USD | 10.119 | 10.119 | 10.119 | 10.119 | 10.119 | -0.053 (-0.53%) | 0 |
| 7 Jul 2021 | USD | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 10.1725 | +0.014 (+0.14%) | 0 |
| 6 Jul 2021 | USD | 10.1584 | 10.1584 | 10.1584 | 10.1584 | 10.1584 | +0.077 (+0.76%) | 0 |
| 2 Jul 2021 | USD | 10.0817 | 10.0817 | 10.0817 | 10.0817 | 10.0817 | +0.049 (+0.49%) | 0 |
| 1 Jul 2021 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | +0.047 (+0.47%) | 0 |
| 30 Jun 2021 | USD | 9.9859 | 9.9859 | 9.9859 | 9.9859 | 9.9859 | -0.055 (-0.55%) | 0 |
| 29 Jun 2021 | USD | 10.0409 | 10.0409 | 10.0409 | 10.0409 | 10.0409 | -0.013 (-0.13%) | 0 |
| 28 Jun 2021 | USD | 10.0538 | 10.0538 | 10.0538 | 10.0538 | 10.0538 | -0.057 (-0.57%) | 0 |
| 25 Jun 2021 | USD | 10.1112 | 10.1112 | 10.1112 | 10.1112 | 10.1112 | +0.072 (+0.72%) | 0 |
| 24 Jun 2021 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | -0.033 (-0.33%) | 0 |
| 23 Jun 2021 | USD | 10.072 | 10.072 | 10.072 | 10.072 | 10.072 | -0.031 (-0.31%) | 0 |
| 22 Jun 2021 | USD | 10.1029 | 10.1029 | 10.1029 | 10.1029 | 10.1029 | -0.067 (-0.65%) | 0 |
| 21 Jun 2021 | USD | 10.1694 | 10.1694 | 10.1694 | 10.1694 | 10.1694 | +0.212 (+2.13%) | 0 |
| 18 Jun 2021 | USD | 9.9569 | 9.9569 | 9.9569 | 9.9569 | 9.9569 | -0.205 (-2.02%) | 0 |
| 17 Jun 2021 | USD | 10.1624 | 10.1624 | 10.1624 | 10.1624 | 10.1624 | -0.011 (-0.11%) | 0 |
| 16 Jun 2021 | USD | 10.1737 | 10.1737 | 10.1737 | 10.1737 | 10.1737 | -0.083 (-0.81%) | 0 |
| 15 Jun 2021 | USD | 10.2569 | 10.2569 | 10.2569 | 10.2569 | 10.2569 | -0.155 (-1.49%) | 0 |
