Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 10.4119 | +0.043 (+0.42%) | 0 |
11 Jun 2021 | USD | 10.3685 | 10.3685 | 10.3685 | 10.3685 | 10.3685 | -0.046 (-0.44%) | 0 |
10 Jun 2021 | USD | 10.4144 | 10.4144 | 10.4144 | 10.4144 | 10.4144 | +0.105 (+1.02%) | 0 |
9 Jun 2021 | USD | 10.3093 | 10.3093 | 10.3093 | 10.3093 | 10.3093 | +0.008 (+0.08%) | 0 |
8 Jun 2021 | USD | 10.3014 | 10.3014 | 10.3014 | 10.3014 | 10.3014 | +0.078 (+0.77%) | 0 |
7 Jun 2021 | USD | 10.223 | 10.223 | 10.223 | 10.223 | 10.223 | +0.12 (+1.18%) | 0 |
4 Jun 2021 | USD | 10.1034 | 10.1034 | 10.1034 | 10.1034 | 10.1034 | +0 (+0.0%) | 0 |
3 Jun 2021 | USD | 10.1032 | 10.1032 | 10.1032 | 10.1032 | 10.1032 | -0.043 (-0.42%) | 0 |
2 Jun 2021 | USD | 10.1457 | 10.1457 | 10.1457 | 10.1457 | 10.1457 | +0.13 (+1.29%) | 0 |
1 Jun 2021 | USD | 10.0162 | 10.0162 | 10.0162 | 10.0162 | 10.0162 | +0.207 (+2.11%) | 0 |
28 May 2021 | USD | 9.8091 | 9.8091 | 9.8091 | 9.8091 | 9.8091 | +0.062 (+0.63%) | 0 |
27 May 2021 | USD | 9.7474 | 9.7474 | 9.7474 | 9.7474 | 9.7474 | -0.049 (-0.50%) | 0 |
26 May 2021 | USD | 9.7968 | 9.7968 | 9.7968 | 9.7968 | 9.7968 | +0.05 (+0.51%) | 0 |
25 May 2021 | USD | 9.7472 | 9.7472 | 9.7472 | 9.7472 | 9.7472 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.7472 | 9.7472 | 9.7472 | 9.7472 | 9.7472 | +0.119 (+1.24%) | 0 |
21 May 2021 | USD | 9.6279 | 9.6279 | 9.6279 | 9.6279 | 9.6279 | -0.012 (-0.13%) | 0 |
20 May 2021 | USD | 9.6403 | 9.6403 | 9.6403 | 9.6403 | 9.6403 | +0.106 (+1.12%) | 0 |
19 May 2021 | USD | 9.5338 | 9.5338 | 9.5338 | 9.5338 | 9.5338 | -0.038 (-0.39%) | 0 |
18 May 2021 | USD | 9.5715 | 9.5715 | 9.5715 | 9.5715 | 9.5715 | +0.01 (+0.11%) | 0 |
17 May 2021 | USD | 9.5611 | 9.5611 | 9.5611 | 9.5611 | 9.5611 | -0.01 (-0.11%) | 0 |
14 May 2021 | USD | 9.5714 | 9.5714 | 9.5714 | 9.5714 | 9.5714 | +0.098 (+1.03%) | 0 |
13 May 2021 | USD | 9.4739 | 9.4739 | 9.4739 | 9.4739 | 9.4739 | +0.124 (+1.33%) | 0 |
12 May 2021 | USD | 9.3499 | 9.3499 | 9.3499 | 9.3499 | 9.3499 | -0.249 (-2.59%) | 0 |
11 May 2021 | USD | 9.5988 | 9.5988 | 9.5988 | 9.5988 | 9.5988 | -0.131 (-1.35%) | 0 |
10 May 2021 | USD | 9.7297 | 9.7297 | 9.7297 | 9.7297 | 9.7297 | -0.036 (-0.37%) | 0 |
7 May 2021 | USD | 9.7656 | 9.7656 | 9.7656 | 9.7656 | 9.7656 | +0.112 (+1.15%) | 0 |
6 May 2021 | USD | 9.6541 | 9.6541 | 9.6541 | 9.6541 | 9.6541 | +0.07 (+0.73%) | 0 |
5 May 2021 | USD | 9.5841 | 9.5841 | 9.5841 | 9.5841 | 9.5841 | -0.208 (-2.12%) | 0 |
4 May 2021 | USD | 9.7921 | 9.7921 | 9.7921 | 9.7921 | 9.7921 | -0.044 (-0.45%) | 0 |
3 May 2021 | USD | 9.8363 | 9.8363 | 9.8363 | 9.8363 | 9.8363 | -0.02 (-0.20%) | 0 |