Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 9.8564 | 9.8564 | 9.8564 | 9.8564 | 9.8564 | +0.036 (+0.36%) | 0 |
29 Apr 2021 | USD | 9.8206 | 9.8206 | 9.8206 | 9.8206 | 9.8206 | +0.104 (+1.07%) | 0 |
28 Apr 2021 | USD | 9.7162 | 9.7162 | 9.7162 | 9.7162 | 9.7162 | -0.028 (-0.29%) | 0 |
27 Apr 2021 | USD | 9.7442 | 9.7442 | 9.7442 | 9.7442 | 9.7442 | -0.001 (-0.01%) | 0 |
26 Apr 2021 | USD | 9.7451 | 9.7451 | 9.7451 | 9.7451 | 9.7451 | +0.031 (+0.32%) | 0 |
23 Apr 2021 | USD | 9.7144 | 9.7144 | 9.7144 | 9.7144 | 9.7144 | +0.026 (+0.27%) | 0 |
22 Apr 2021 | USD | 9.6884 | 9.6884 | 9.6884 | 9.6884 | 9.6884 | -0.066 (-0.67%) | 0 |
21 Apr 2021 | USD | 9.754 | 9.754 | 9.754 | 9.754 | 9.754 | +0.066 (+0.68%) | 0 |
20 Apr 2021 | USD | 9.6877 | 9.6877 | 9.6877 | 9.6877 | 9.6877 | +0.112 (+1.17%) | 0 |
19 Apr 2021 | USD | 9.5757 | 9.5757 | 9.5757 | 9.5757 | 9.5757 | +0.019 (+0.20%) | 0 |
16 Apr 2021 | USD | 9.5562 | 9.5562 | 9.5562 | 9.5562 | 9.5562 | +0.015 (+0.15%) | 0 |
15 Apr 2021 | USD | 9.5417 | 9.5417 | 9.5417 | 9.5417 | 9.5417 | +0.167 (+1.78%) | 0 |
14 Apr 2021 | USD | 9.3748 | 9.3748 | 9.3748 | 9.3748 | 9.3748 | -0.057 (-0.60%) | 0 |
13 Apr 2021 | USD | 9.4315 | 9.4315 | 9.4315 | 9.4315 | 9.4315 | +0.062 (+0.66%) | 0 |
12 Apr 2021 | USD | 9.3698 | 9.3698 | 9.3698 | 9.3698 | 9.3698 | +0.039 (+0.42%) | 0 |
9 Apr 2021 | USD | 9.331 | 9.331 | 9.331 | 9.331 | 9.331 | -0.025 (-0.26%) | 0 |
8 Apr 2021 | USD | 9.3556 | 9.3556 | 9.3556 | 9.3556 | 9.3556 | -0.069 (-0.74%) | 0 |
7 Apr 2021 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | +0.037 (+0.40%) | 0 |
6 Apr 2021 | USD | 9.3877 | 9.3877 | 9.3877 | 9.3877 | 9.3877 | +0.025 (+0.27%) | 0 |
5 Apr 2021 | USD | 9.3625 | 9.3625 | 9.3625 | 9.3625 | 9.3625 | +0.026 (+0.28%) | 0 |
1 Apr 2021 | USD | 9.3364 | 9.3364 | 9.3364 | 9.3364 | 9.3364 | +0.205 (+2.24%) | 0 |
31 Mar 2021 | USD | 9.1315 | 9.1315 | 9.1315 | 9.1315 | 9.1315 | -0.084 (-0.91%) | 0 |
30 Mar 2021 | USD | 9.2158 | 9.2158 | 9.2158 | 9.2158 | 9.2158 | +0.013 (+0.14%) | 0 |
29 Mar 2021 | USD | 9.2026 | 9.2026 | 9.2026 | 9.2026 | 9.2026 | -0.05 (-0.54%) | 0 |
26 Mar 2021 | USD | 9.2528 | 9.2528 | 9.2528 | 9.2528 | 9.2528 | +0.168 (+1.85%) | 0 |
25 Mar 2021 | USD | 9.0847 | 9.0847 | 9.0847 | 9.0847 | 9.0847 | +0.085 (+0.95%) | 0 |
24 Mar 2021 | USD | 8.9994 | 8.9994 | 8.9994 | 8.9994 | 8.9994 | -0.024 (-0.26%) | 0 |
23 Mar 2021 | USD | 9.0233 | 9.0233 | 9.0233 | 9.0233 | 9.0233 | -0.013 (-0.14%) | 0 |
22 Mar 2021 | USD | 9.036 | 9.036 | 9.036 | 9.036 | 9.036 | +0.058 (+0.65%) | 0 |
19 Mar 2021 | USD | 8.9777 | 8.9777 | 8.9777 | 8.9777 | 8.9777 | -0.164 (-1.80%) | 0 |