Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 9.142 | 9.142 | 9.142 | 9.142 | 9.142 | -0.093 (-1.01%) | 0 |
17 Mar 2021 | USD | 9.2349 | 9.2349 | 9.2349 | 9.2349 | 9.2349 | +0.028 (+0.30%) | 0 |
16 Mar 2021 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | -0.073 (-0.79%) | 0 |
15 Mar 2021 | USD | 9.2803 | 9.2803 | 9.2803 | 9.2803 | 9.2803 | +0.172 (+1.88%) | 0 |
12 Mar 2021 | USD | 9.1087 | 9.1087 | 9.1087 | 9.1087 | 9.1087 | +0.175 (+1.96%) | 0 |
11 Mar 2021 | USD | 8.9337 | 8.9337 | 8.9337 | 8.9337 | 8.9337 | +0.061 (+0.69%) | 0 |
10 Mar 2021 | USD | 8.8722 | 8.8722 | 8.8722 | 8.8722 | 8.8722 | +0.084 (+0.96%) | 0 |
9 Mar 2021 | USD | 8.7882 | 8.7882 | 8.7882 | 8.7882 | 8.7882 | +0.005 (+0.05%) | 0 |
8 Mar 2021 | USD | 8.7835 | 8.7835 | 8.7835 | 8.7835 | 8.7835 | +0.077 (+0.88%) | 0 |
5 Mar 2021 | USD | 8.7069 | 8.7069 | 8.7069 | 8.7069 | 8.7069 | +0.104 (+1.21%) | 0 |
4 Mar 2021 | USD | 8.6031 | 8.6031 | 8.6031 | 8.6031 | 8.6031 | -0.103 (-1.19%) | 0 |
3 Mar 2021 | USD | 8.7063 | 8.7063 | 8.7063 | 8.7063 | 8.7063 | -0.039 (-0.45%) | 0 |
2 Mar 2021 | USD | 8.7455 | 8.7455 | 8.7455 | 8.7455 | 8.7455 | -0.085 (-0.97%) | 0 |
1 Mar 2021 | USD | 8.8308 | 8.8308 | 8.8308 | 8.8308 | 8.8308 | +0.054 (+0.62%) | 0 |
26 Feb 2021 | USD | 8.7764 | 8.7764 | 8.7764 | 8.7764 | 8.7764 | -0.109 (-1.23%) | 0 |
25 Feb 2021 | USD | 8.8854 | 8.8854 | 8.8854 | 8.8854 | 8.8854 | -0.183 (-2.02%) | 0 |
24 Feb 2021 | USD | 9.0687 | 9.0687 | 9.0687 | 9.0687 | 9.0687 | +0.053 (+0.59%) | 0 |
23 Feb 2021 | USD | 9.0154 | 9.0154 | 9.0154 | 9.0154 | 9.0154 | +0.088 (+0.99%) | 0 |
22 Feb 2021 | USD | 8.9271 | 8.9271 | 8.9271 | 8.9271 | 8.9271 | +0.072 (+0.81%) | 0 |
19 Feb 2021 | USD | 8.8555 | 8.8555 | 8.8555 | 8.8555 | 8.8555 | +0.045 (+0.51%) | 0 |
18 Feb 2021 | USD | 8.8102 | 8.8102 | 8.8102 | 8.8102 | 8.8102 | -0.067 (-0.76%) | 0 |
17 Feb 2021 | USD | 8.8775 | 8.8775 | 8.8775 | 8.8775 | 8.8775 | -0.027 (-0.30%) | 0 |
16 Feb 2021 | USD | 8.9046 | 8.9046 | 8.9046 | 8.9046 | 8.9046 | -0.049 (-0.55%) | 0 |
12 Feb 2021 | USD | 8.9534 | 8.9534 | 8.9534 | 8.9534 | 8.9534 | -0.008 (-0.09%) | 0 |
11 Feb 2021 | USD | 8.9617 | 8.9617 | 8.9617 | 8.9617 | 8.9617 | +0.041 (+0.46%) | 0 |
10 Feb 2021 | USD | 8.9211 | 8.9211 | 8.9211 | 8.9211 | 8.9211 | +0.085 (+0.96%) | 0 |
9 Feb 2021 | USD | 8.8364 | 8.8364 | 8.8364 | 8.8364 | 8.8364 | -0.001 (-0.01%) | 0 |
8 Feb 2021 | USD | 8.8374 | 8.8374 | 8.8374 | 8.8374 | 8.8374 | +0.025 (+0.28%) | 0 |
5 Feb 2021 | USD | 8.8126 | 8.8126 | 8.8126 | 8.8126 | 8.8126 | +0.041 (+0.47%) | 0 |
4 Feb 2021 | USD | 8.7714 | 8.7714 | 8.7714 | 8.7714 | 8.7714 | +0.052 (+0.60%) | 0 |