Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 8.398 | 8.398 | 8.398 | 8.398 | 8.398 | -0.189 (-2.20%) | 0 |
17 Dec 2020 | USD | 8.5867 | 8.5867 | 8.5867 | 8.5867 | 8.5867 | +0.055 (+0.65%) | 0 |
16 Dec 2020 | USD | 8.5313 | 8.5313 | 8.5313 | 8.5313 | 8.5313 | +0.01 (+0.12%) | 0 |
15 Dec 2020 | USD | 8.5211 | 8.5211 | 8.5211 | 8.5211 | 8.5211 | +0.189 (+2.26%) | 0 |
14 Dec 2020 | USD | 8.3326 | 8.3326 | 8.3326 | 8.3326 | 8.3326 | -0.05 (-0.60%) | 0 |
11 Dec 2020 | USD | 8.3829 | 8.3829 | 8.3829 | 8.3829 | 8.3829 | +0.01 (+0.12%) | 0 |
10 Dec 2020 | USD | 8.3726 | 8.3726 | 8.3726 | 8.3726 | 8.3726 | -0.048 (-0.57%) | 0 |
9 Dec 2020 | USD | 8.4207 | 8.4207 | 8.4207 | 8.4207 | 8.4207 | -0.048 (-0.57%) | 0 |
8 Dec 2020 | USD | 8.4686 | 8.4686 | 8.4686 | 8.4686 | 8.4686 | -0.021 (-0.25%) | 0 |
7 Dec 2020 | USD | 8.4901 | 8.4901 | 8.4901 | 8.4901 | 8.4901 | -0.068 (-0.80%) | 0 |
4 Dec 2020 | USD | 8.5585 | 8.5585 | 8.5585 | 8.5585 | 8.5585 | +0.137 (+1.63%) | 0 |
3 Dec 2020 | USD | 8.4213 | 8.4213 | 8.4213 | 8.4213 | 8.4213 | +0.071 (+0.85%) | 0 |
2 Dec 2020 | USD | 8.3505 | 8.3505 | 8.3505 | 8.3505 | 8.3505 | -0.06 (-0.71%) | 0 |
1 Dec 2020 | USD | 8.4102 | 8.4102 | 8.4102 | 8.4102 | 8.4102 | +0.116 (+1.40%) | 0 |
30 Nov 2020 | USD | 8.2944 | 8.2944 | 8.2944 | 8.2944 | 8.2944 | -0.111 (-1.32%) | 0 |
27 Nov 2020 | USD | 8.4055 | 8.4055 | 8.4055 | 8.4055 | 8.4055 | -0.064 (-0.75%) | 0 |
25 Nov 2020 | USD | 8.4693 | 8.4693 | 8.4693 | 8.4693 | 8.4693 | -0.018 (-0.22%) | 0 |
24 Nov 2020 | USD | 8.4876 | 8.4876 | 8.4876 | 8.4876 | 8.4876 | +0.089 (+1.06%) | 0 |
23 Nov 2020 | USD | 8.3988 | 8.3988 | 8.3988 | 8.3988 | 8.3988 | +0.046 (+0.55%) | 0 |
20 Nov 2020 | USD | 8.3528 | 8.3528 | 8.3528 | 8.3528 | 8.3528 | -0.03 (-0.36%) | 0 |
19 Nov 2020 | USD | 8.3833 | 8.3833 | 8.3833 | 8.3833 | 8.3833 | +0.051 (+0.61%) | 0 |
18 Nov 2020 | USD | 8.3323 | 8.3323 | 8.3323 | 8.3323 | 8.3323 | -0.187 (-2.19%) | 0 |
17 Nov 2020 | USD | 8.5189 | 8.5189 | 8.5189 | 8.5189 | 8.5189 | -0.039 (-0.46%) | 0 |
16 Nov 2020 | USD | 8.5579 | 8.5579 | 8.5579 | 8.5579 | 8.5579 | +0.092 (+1.08%) | 0 |
13 Nov 2020 | USD | 8.4662 | 8.4662 | 8.4662 | 8.4662 | 8.4662 | +0.235 (+2.85%) | 0 |
12 Nov 2020 | USD | 8.2316 | 8.2316 | 8.2316 | 8.2316 | 8.2316 | -0.134 (-1.60%) | 0 |
11 Nov 2020 | USD | 8.3651 | 8.3651 | 8.3651 | 8.3651 | 8.3651 | -0.034 (-0.41%) | 0 |
10 Nov 2020 | USD | 8.3994 | 8.3994 | 8.3994 | 8.3994 | 8.3994 | +0.178 (+2.17%) | 0 |
9 Nov 2020 | USD | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | +0.363 (+4.62%) | 0 |
6 Nov 2020 | USD | 7.8581 | 7.8581 | 7.8581 | 7.8581 | 7.8581 | -0.069 (-0.87%) | 0 |