| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 12.7709 | 12.7709 | 12.7709 | 12.7709 | 12.7709 | -0.061 (-0.48%) | 0 |
| 16 Dec 2021 | USD | 12.8324 | 12.8324 | 12.8324 | 12.8324 | 12.8324 | +0.041 (+0.32%) | 0 |
| 15 Dec 2021 | USD | 12.7912 | 12.7912 | 12.7912 | 12.7912 | 12.7912 | +0.268 (+2.14%) | 0 |
| 14 Dec 2021 | USD | 12.5237 | 12.5237 | 12.5237 | 12.5237 | 12.5237 | -0.097 (-0.77%) | 0 |
| 13 Dec 2021 | USD | 12.6208 | 12.6208 | 12.6208 | 12.6208 | 12.6208 | +0.062 (+0.50%) | 0 |
| 10 Dec 2021 | USD | 12.5584 | 12.5584 | 12.5584 | 12.5584 | 12.5584 | +0.082 (+0.66%) | 0 |
| 9 Dec 2021 | USD | 12.4761 | 12.4761 | 12.4761 | 12.4761 | 12.4761 | -0.501 (-3.86%) | 0 |
| 8 Dec 2021 | USD | 12.9773 | 12.9773 | 12.9773 | 12.9773 | 12.9773 | +0.126 (+0.98%) | 0 |
| 7 Dec 2021 | USD | 12.8515 | 12.8515 | 12.8515 | 12.8515 | 12.8515 | +0.181 (+1.43%) | 0 |
| 6 Dec 2021 | USD | 12.6709 | 12.6709 | 12.6709 | 12.6709 | 12.6709 | +0.17 (+1.36%) | 0 |
| 3 Dec 2021 | USD | 12.5009 | 12.5009 | 12.5009 | 12.5009 | 12.5009 | -0.028 (-0.22%) | 0 |
| 2 Dec 2021 | USD | 12.5285 | 12.5285 | 12.5285 | 12.5285 | 12.5285 | +0.088 (+0.71%) | 0 |
| 1 Dec 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.003 (-0.03%) | 0 |
| 30 Nov 2021 | USD | 12.4434 | 12.4434 | 12.4434 | 12.4434 | 12.4434 | -0.272 (-2.14%) | 0 |
| 29 Nov 2021 | USD | 12.7152 | 12.7152 | 12.7152 | 12.7152 | 12.7152 | +0.036 (+0.29%) | 0 |
| 26 Nov 2021 | USD | 12.6788 | 12.6788 | 12.6788 | 12.6788 | 12.6788 | -0.199 (-1.54%) | 0 |
| 24 Nov 2021 | USD | 12.8775 | 12.8775 | 12.8775 | 12.8775 | 12.8775 | +0.004 (+0.03%) | 0 |
| 23 Nov 2021 | USD | 12.8734 | 12.8734 | 12.8734 | 12.8734 | 12.8734 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 12.8734 | 12.8734 | 12.8734 | 12.8734 | 12.8734 | -0.095 (-0.73%) | 0 |
| 19 Nov 2021 | USD | 12.9683 | 12.9683 | 12.9683 | 12.9683 | 12.9683 | -0.125 (-0.96%) | 0 |
| 18 Nov 2021 | USD | 13.0934 | 13.0934 | 13.0934 | 13.0934 | 13.0934 | -0.024 (-0.18%) | 0 |
| 17 Nov 2021 | USD | 13.117 | 13.117 | 13.117 | 13.117 | 13.117 | -0.006 (-0.05%) | 0 |
| 16 Nov 2021 | USD | 13.1235 | 13.1235 | 13.1235 | 13.1235 | 13.1235 | +0.055 (+0.42%) | 0 |
| 15 Nov 2021 | USD | 13.0688 | 13.0688 | 13.0688 | 13.0688 | 13.0688 | -0.083 (-0.63%) | 0 |
| 12 Nov 2021 | USD | 13.1519 | 13.1519 | 13.1519 | 13.1519 | 13.1519 | +0.042 (+0.32%) | 0 |
| 11 Nov 2021 | USD | 13.1097 | 13.1097 | 13.1097 | 13.1097 | 13.1097 | -0.05 (-0.38%) | 0 |
| 10 Nov 2021 | USD | 13.1601 | 13.1601 | 13.1601 | 13.1601 | 13.1601 | -0.022 (-0.17%) | 0 |
| 9 Nov 2021 | USD | 13.1819 | 13.1819 | 13.1819 | 13.1819 | 13.1819 | -0.013 (-0.10%) | 0 |
| 8 Nov 2021 | USD | 13.1953 | 13.1953 | 13.1953 | 13.1953 | 13.1953 | +0.052 (+0.39%) | 0 |
| 5 Nov 2021 | USD | 13.1434 | 13.1434 | 13.1434 | 13.1434 | 13.1434 | -0.136 (-1.02%) | 0 |
