| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 16.6402 | 16.6402 | 16.6402 | 16.6402 | 16.6402 | +0.024 (+0.15%) | 0 |
| 31 Mar 2022 | USD | 16.6161 | 16.6161 | 16.6161 | 16.6161 | 16.6161 | -0.269 (-1.59%) | 0 |
| 30 Mar 2022 | USD | 16.8846 | 16.8846 | 16.8846 | 16.8846 | 16.8846 | -0.082 (-0.48%) | 0 |
| 29 Mar 2022 | USD | 16.9666 | 16.9666 | 16.9666 | 16.9666 | 16.9666 | +0.279 (+1.67%) | 0 |
| 28 Mar 2022 | USD | 16.6881 | 16.6881 | 16.6881 | 16.6881 | 16.6881 | +0.142 (+0.86%) | 0 |
| 25 Mar 2022 | USD | 16.5456 | 16.5456 | 16.5456 | 16.5456 | 16.5456 | +0.039 (+0.24%) | 0 |
| 24 Mar 2022 | USD | 16.5063 | 16.5063 | 16.5063 | 16.5063 | 16.5063 | +0.267 (+1.65%) | 0 |
| 23 Mar 2022 | USD | 16.239 | 16.239 | 16.239 | 16.239 | 16.239 | -0.239 (-1.45%) | 0 |
| 22 Mar 2022 | USD | 16.4785 | 16.4785 | 16.4785 | 16.4785 | 16.4785 | +0.167 (+1.02%) | 0 |
| 21 Mar 2022 | USD | 16.3117 | 16.3117 | 16.3117 | 16.3117 | 16.3117 | -0.03 (-0.18%) | 0 |
| 18 Mar 2022 | USD | 16.3413 | 16.3413 | 16.3413 | 16.3413 | 16.3413 | +0.272 (+1.69%) | 0 |
| 17 Mar 2022 | USD | 16.0694 | 16.0694 | 16.0694 | 16.0694 | 16.0694 | +0.171 (+1.08%) | 0 |
| 16 Mar 2022 | USD | 15.8984 | 15.8984 | 15.8984 | 15.8984 | 15.8984 | +0.487 (+3.16%) | 0 |
| 15 Mar 2022 | USD | 15.4109 | 15.4109 | 15.4109 | 15.4109 | 15.4109 | +0.36 (+2.39%) | 0 |
| 14 Mar 2022 | USD | 15.0512 | 15.0512 | 15.0512 | 15.0512 | 15.0512 | -0.163 (-1.07%) | 0 |
| 11 Mar 2022 | USD | 15.214 | 15.214 | 15.214 | 15.214 | 15.214 | -0.241 (-1.56%) | 0 |
| 10 Mar 2022 | USD | 15.4552 | 15.4552 | 15.4552 | 15.4552 | 15.4552 | -0.118 (-0.76%) | 0 |
| 9 Mar 2022 | USD | 15.5729 | 15.5729 | 15.5729 | 15.5729 | 15.5729 | +0.445 (+2.94%) | 0 |
| 8 Mar 2022 | USD | 15.1281 | 15.1281 | 15.1281 | 15.1281 | 15.1281 | -0.131 (-0.86%) | 0 |
| 7 Mar 2022 | USD | 15.2593 | 15.2593 | 15.2593 | 15.2593 | 15.2593 | -0.512 (-3.25%) | 0 |
| 4 Mar 2022 | USD | 15.7716 | 15.7716 | 15.7716 | 15.7716 | 15.7716 | -0.189 (-1.19%) | 0 |
| 3 Mar 2022 | USD | 15.961 | 15.961 | 15.961 | 15.961 | 15.961 | -0.143 (-0.89%) | 0 |
| 2 Mar 2022 | USD | 16.1042 | 16.1042 | 16.1042 | 16.1042 | 16.1042 | +0.271 (+1.71%) | 0 |
| 1 Mar 2022 | USD | 15.8335 | 15.8335 | 15.8335 | 15.8335 | 15.8335 | -0.186 (-1.16%) | 0 |
| 28 Feb 2022 | USD | 16.0196 | 16.0196 | 16.0196 | 16.0196 | 16.0196 | -0.036 (-0.22%) | 0 |
| 25 Feb 2022 | USD | 16.0555 | 16.0555 | 16.0555 | 16.0555 | 16.0555 | +0.272 (+1.72%) | 0 |
| 24 Feb 2022 | USD | 15.7838 | 15.7838 | 15.7838 | 15.7838 | 15.7838 | +0.305 (+1.97%) | 0 |
| 23 Feb 2022 | USD | 15.4792 | 15.4792 | 15.4792 | 15.4792 | 15.4792 | -0.27 (-1.72%) | 0 |
| 22 Feb 2022 | USD | 15.7495 | 15.7495 | 15.7495 | 15.7495 | 15.7495 | -0.215 (-1.35%) | 0 |
| 18 Feb 2022 | USD | 15.965 | 15.965 | 15.965 | 15.965 | 15.965 | -0.176 (-1.09%) | 0 |
