| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 16.1412 | 16.1412 | 16.1412 | 16.1412 | 16.1412 | -0.364 (-2.21%) | 0 |
| 16 Feb 2022 | USD | 16.5053 | 16.5053 | 16.5053 | 16.5053 | 16.5053 | +0.032 (+0.19%) | 0 |
| 15 Feb 2022 | USD | 16.4733 | 16.4733 | 16.4733 | 16.4733 | 16.4733 | +0.329 (+2.04%) | 0 |
| 14 Feb 2022 | USD | 16.1442 | 16.1442 | 16.1442 | 16.1442 | 16.1442 | -0.072 (-0.44%) | 0 |
| 11 Feb 2022 | USD | 16.2162 | 16.2162 | 16.2162 | 16.2162 | 16.2162 | -0.39 (-2.35%) | 0 |
| 10 Feb 2022 | USD | 16.6057 | 16.6057 | 16.6057 | 16.6057 | 16.6057 | -0.306 (-1.81%) | 0 |
| 9 Feb 2022 | USD | 16.9117 | 16.9117 | 16.9117 | 16.9117 | 16.9117 | +0.341 (+2.06%) | 0 |
| 8 Feb 2022 | USD | 16.5707 | 16.5707 | 16.5707 | 16.5707 | 16.5707 | +0.105 (+0.64%) | 0 |
| 7 Feb 2022 | USD | 16.4661 | 16.4661 | 16.4661 | 16.4661 | 16.4661 | -0.054 (-0.32%) | 0 |
| 4 Feb 2022 | USD | 16.5197 | 16.5197 | 16.5197 | 16.5197 | 16.5197 | +0.063 (+0.38%) | 0 |
| 3 Feb 2022 | USD | 16.4568 | 16.4568 | 16.4568 | 16.4568 | 16.4568 | -0.529 (-3.11%) | 0 |
| 2 Feb 2022 | USD | 16.9854 | 16.9854 | 16.9854 | 16.9854 | 16.9854 | +0.184 (+1.10%) | 0 |
| 1 Feb 2022 | USD | 16.8011 | 16.8011 | 16.8011 | 16.8011 | 16.8011 | +0.108 (+0.65%) | 0 |
| 31 Jan 2022 | USD | 16.693 | 16.693 | 16.693 | 16.693 | 16.693 | +0.408 (+2.50%) | 0 |
| 28 Jan 2022 | USD | 16.2852 | 16.2852 | 16.2852 | 16.2852 | 16.2852 | +0.413 (+2.60%) | 0 |
| 27 Jan 2022 | USD | 15.8718 | 15.8718 | 15.8718 | 15.8718 | 15.8718 | -0.029 (-0.18%) | 0 |
| 26 Jan 2022 | USD | 15.901 | 15.901 | 15.901 | 15.901 | 15.901 | -0.014 (-0.09%) | 0 |
| 25 Jan 2022 | USD | 15.9146 | 15.9146 | 15.9146 | 15.9146 | 15.9146 | -0.262 (-1.62%) | 0 |
| 24 Jan 2022 | USD | 16.1763 | 16.1763 | 16.1763 | 16.1763 | 16.1763 | +0.095 (+0.59%) | 0 |
| 21 Jan 2022 | USD | 16.0814 | 16.0814 | 16.0814 | 16.0814 | 16.0814 | -0.375 (-2.28%) | 0 |
| 20 Jan 2022 | USD | 16.456 | 16.456 | 16.456 | 16.456 | 16.456 | -0.194 (-1.17%) | 0 |
| 19 Jan 2022 | USD | 16.6503 | 16.6503 | 16.6503 | 16.6503 | 16.6503 | -0.119 (-0.71%) | 0 |
| 18 Jan 2022 | USD | 16.7694 | 16.7694 | 16.7694 | 16.7694 | 16.7694 | -0.334 (-1.95%) | 0 |
| 14 Jan 2022 | USD | 17.1036 | 17.1036 | 17.1036 | 17.1036 | 17.1036 | +0.068 (+0.40%) | 0 |
| 13 Jan 2022 | USD | 17.0352 | 17.0352 | 17.0352 | 17.0352 | 17.0352 | -0.317 (-1.83%) | 0 |
| 12 Jan 2022 | USD | 17.352 | 17.352 | 17.352 | 17.352 | 17.352 | +0.105 (+0.61%) | 0 |
| 11 Jan 2022 | USD | 17.2467 | 17.2467 | 17.2467 | 17.2467 | 17.2467 | +0.197 (+1.16%) | 0 |
| 10 Jan 2022 | USD | 17.0496 | 17.0496 | 17.0496 | 17.0496 | 17.0496 | -0.035 (-0.21%) | 0 |
| 7 Jan 2022 | USD | 17.0849 | 17.0849 | 17.0849 | 17.0849 | 17.0849 | -0.15 (-0.87%) | 0 |
| 6 Jan 2022 | USD | 17.2351 | 17.2351 | 17.2351 | 17.2351 | 17.2351 | -0.017 (-0.10%) | 0 |
