| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 17.2525 | 17.2525 | 17.2525 | 17.2525 | 17.2525 | -0.425 (-2.40%) | 0 |
| 4 Jan 2022 | USD | 17.6775 | 17.6775 | 17.6775 | 17.6775 | 17.6775 | -0.121 (-0.68%) | 0 |
| 3 Jan 2022 | USD | 17.7981 | 17.7981 | 17.7981 | 17.7981 | 17.7981 | +0.045 (+0.25%) | 0 |
| 31 Dec 2021 | USD | 17.7533 | 17.7533 | 17.7533 | 17.7533 | 17.7533 | -0.074 (-0.42%) | 0 |
| 30 Dec 2021 | USD | 17.8276 | 17.8276 | 17.8276 | 17.8276 | 17.8276 | -0.036 (-0.20%) | 0 |
| 29 Dec 2021 | USD | 17.8641 | 17.8641 | 17.8641 | 17.8641 | 17.8641 | +0.011 (+0.06%) | 0 |
| 28 Dec 2021 | USD | 17.8535 | 17.8535 | 17.8535 | 17.8535 | 17.8535 | -0.058 (-0.32%) | 0 |
| 27 Dec 2021 | USD | 17.9116 | 17.9116 | 17.9116 | 17.9116 | 17.9116 | +0.305 (+1.74%) | 0 |
| 23 Dec 2021 | USD | 17.6061 | 17.6061 | 17.6061 | 17.6061 | 17.6061 | +0.07 (+0.40%) | 0 |
| 22 Dec 2021 | USD | 17.5357 | 17.5357 | 17.5357 | 17.5357 | 17.5357 | +0.198 (+1.14%) | 0 |
| 21 Dec 2021 | USD | 17.3375 | 17.3375 | 17.3375 | 17.3375 | 17.3375 | +0.396 (+2.34%) | 0 |
| 20 Dec 2021 | USD | 16.9417 | 16.9417 | 16.9417 | 16.9417 | 16.9417 | -0.237 (-1.38%) | 0 |
| 17 Dec 2021 | USD | 17.179 | 17.179 | 17.179 | 17.179 | 17.179 | -0.214 (-1.23%) | 0 |
| 16 Dec 2021 | USD | 17.3935 | 17.3935 | 17.3935 | 17.3935 | 17.3935 | -0.261 (-1.48%) | 0 |
| 15 Dec 2021 | USD | 17.6545 | 17.6545 | 17.6545 | 17.6545 | 17.6545 | +0.352 (+2.03%) | 0 |
| 14 Dec 2021 | USD | 17.3024 | 17.3024 | 17.3024 | 17.3024 | 17.3024 | -0.184 (-1.05%) | 0 |
| 13 Dec 2021 | USD | 17.4865 | 17.4865 | 17.4865 | 17.4865 | 17.4865 | -0.173 (-0.98%) | 0 |
| 10 Dec 2021 | USD | 17.6597 | 17.6597 | 17.6597 | 17.6597 | 17.6597 | +0.145 (+0.83%) | 0 |
| 9 Dec 2021 | USD | 17.5142 | 17.5142 | 17.5142 | 17.5142 | 17.5142 | -0.463 (-2.58%) | 0 |
| 8 Dec 2021 | USD | 17.9776 | 17.9776 | 17.9776 | 17.9776 | 17.9776 | +0.033 (+0.19%) | 0 |
| 7 Dec 2021 | USD | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 17.9443 | +0.498 (+2.86%) | 0 |
| 6 Dec 2021 | USD | 17.4462 | 17.4462 | 17.4462 | 17.4462 | 17.4462 | +0.149 (+0.86%) | 0 |
| 3 Dec 2021 | USD | 17.2972 | 17.2972 | 17.2972 | 17.2972 | 17.2972 | -0.224 (-1.28%) | 0 |
| 2 Dec 2021 | USD | 17.5213 | 17.5213 | 17.5213 | 17.5213 | 17.5213 | +0.168 (+0.97%) | 0 |
| 1 Dec 2021 | USD | 17.3529 | 17.3529 | 17.3529 | 17.3529 | 17.3529 | -0.195 (-1.11%) | 0 |
| 30 Nov 2021 | USD | 17.5475 | 17.5475 | 17.5475 | 17.5475 | 17.5475 | -0.354 (-1.98%) | 0 |
| 29 Nov 2021 | USD | 17.9015 | 17.9015 | 17.9015 | 17.9015 | 17.9015 | +0.314 (+1.78%) | 0 |
| 26 Nov 2021 | USD | 17.588 | 17.588 | 17.588 | 17.588 | 17.588 | -0.406 (-2.26%) | 0 |
| 24 Nov 2021 | USD | 17.994 | 17.994 | 17.994 | 17.994 | 17.994 | +0.101 (+0.57%) | 0 |
| 23 Nov 2021 | USD | 17.8926 | 17.8926 | 17.8926 | 17.8926 | 17.8926 | +0.005 (+0.03%) | 0 |
