| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 17.8873 | 17.8873 | 17.8873 | 17.8873 | 17.8873 | -0.215 (-1.19%) | 0 |
| 19 Nov 2021 | USD | 18.1026 | 18.1026 | 18.1026 | 18.1026 | 18.1026 | -0.048 (-0.26%) | 0 |
| 18 Nov 2021 | USD | 18.1502 | 18.1502 | 18.1502 | 18.1502 | 18.1502 | +0.114 (+0.63%) | 0 |
| 17 Nov 2021 | USD | 18.0362 | 18.0362 | 18.0362 | 18.0362 | 18.0362 | -0.115 (-0.63%) | 0 |
| 16 Nov 2021 | USD | 18.151 | 18.151 | 18.151 | 18.151 | 18.151 | +0.088 (+0.49%) | 0 |
| 15 Nov 2021 | USD | 18.063 | 18.063 | 18.063 | 18.063 | 18.063 | -0.03 (-0.17%) | 0 |
| 12 Nov 2021 | USD | 18.0933 | 18.0933 | 18.0933 | 18.0933 | 18.0933 | +0.16 (+0.89%) | 0 |
| 11 Nov 2021 | USD | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 17.9333 | +0.03 (+0.17%) | 0 |
| 10 Nov 2021 | USD | 17.9035 | 17.9035 | 17.9035 | 17.9035 | 17.9035 | -0.239 (-1.32%) | 0 |
| 9 Nov 2021 | USD | 18.1424 | 18.1424 | 18.1424 | 18.1424 | 18.1424 | +0.006 (+0.03%) | 0 |
| 8 Nov 2021 | USD | 18.1367 | 18.1367 | 18.1367 | 18.1367 | 18.1367 | +0.074 (+0.41%) | 0 |
| 5 Nov 2021 | USD | 18.0627 | 18.0627 | 18.0627 | 18.0627 | 18.0627 | +0.004 (+0.02%) | 0 |
| 4 Nov 2021 | USD | 18.0586 | 18.0586 | 18.0586 | 18.0586 | 18.0586 | +0.296 (+1.67%) | 0 |
| 3 Nov 2021 | USD | 17.7627 | 17.7627 | 17.7627 | 17.7627 | 17.7627 | +0.082 (+0.46%) | 0 |
| 2 Nov 2021 | USD | 17.6811 | 17.6811 | 17.6811 | 17.6811 | 17.6811 | +0.072 (+0.41%) | 0 |
| 1 Nov 2021 | USD | 17.6087 | 17.6087 | 17.6087 | 17.6087 | 17.6087 | -0.014 (-0.08%) | 0 |
| 29 Oct 2021 | USD | 17.6228 | 17.6228 | 17.6228 | 17.6228 | 17.6228 | +0.121 (+0.69%) | 0 |
| 28 Oct 2021 | USD | 17.5019 | 17.5019 | 17.5019 | 17.5019 | 17.5019 | +0.224 (+1.30%) | 0 |
| 27 Oct 2021 | USD | 17.2777 | 17.2777 | 17.2777 | 17.2777 | 17.2777 | -0.089 (-0.52%) | 0 |
| 26 Oct 2021 | USD | 17.3672 | 17.3672 | 17.3672 | 17.3672 | 17.3672 | +0.033 (+0.19%) | 0 |
| 25 Oct 2021 | USD | 17.3342 | 17.3342 | 17.3342 | 17.3342 | 17.3342 | +0.077 (+0.45%) | 0 |
| 22 Oct 2021 | USD | 17.257 | 17.257 | 17.257 | 17.257 | 17.257 | +0.001 (+0.0%) | 0 |
| 21 Oct 2021 | USD | 17.2562 | 17.2562 | 17.2562 | 17.2562 | 17.2562 | +0.105 (+0.61%) | 0 |
| 20 Oct 2021 | USD | 17.1512 | 17.1512 | 17.1512 | 17.1512 | 17.1512 | +0.032 (+0.19%) | 0 |
| 19 Oct 2021 | USD | 17.1193 | 17.1193 | 17.1193 | 17.1193 | 17.1193 | +0.163 (+0.96%) | 0 |
| 18 Oct 2021 | USD | 16.9559 | 16.9559 | 16.9559 | 16.9559 | 16.9559 | +0.106 (+0.63%) | 0 |
| 15 Oct 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.115 (+0.68%) | 0 |
| 14 Oct 2021 | USD | 16.7354 | 16.7354 | 16.7354 | 16.7354 | 16.7354 | +0.27 (+1.64%) | 0 |
| 13 Oct 2021 | USD | 16.4651 | 16.4651 | 16.4651 | 16.4651 | 16.4651 | +0.15 (+0.92%) | 0 |
| 12 Oct 2021 | USD | 16.3148 | 16.3148 | 16.3148 | 16.3148 | 16.3148 | -0.035 (-0.21%) | 0 |
