| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 16.3494 | 16.3494 | 16.3494 | 16.3494 | 16.3494 | -0.109 (-0.66%) | 0 |
| 8 Oct 2021 | USD | 16.4587 | 16.4587 | 16.4587 | 16.4587 | 16.4587 | -0.028 (-0.17%) | 0 |
| 7 Oct 2021 | USD | 16.4866 | 16.4866 | 16.4866 | 16.4866 | 16.4866 | +0.191 (+1.17%) | 0 |
| 6 Oct 2021 | USD | 16.2961 | 16.2961 | 16.2961 | 16.2961 | 16.2961 | +0.063 (+0.39%) | 0 |
| 5 Oct 2021 | USD | 16.2333 | 16.2333 | 16.2333 | 16.2333 | 16.2333 | +0.181 (+1.13%) | 0 |
| 4 Oct 2021 | USD | 16.0519 | 16.0519 | 16.0519 | 16.0519 | 16.0519 | -0.302 (-1.85%) | 0 |
| 1 Oct 2021 | USD | 16.3542 | 16.3542 | 16.3542 | 16.3542 | 16.3542 | +0.155 (+0.96%) | 0 |
| 30 Sep 2021 | USD | 16.1988 | 16.1988 | 16.1988 | 16.1988 | 16.1988 | -0.125 (-0.76%) | 0 |
| 29 Sep 2021 | USD | 16.3236 | 16.3236 | 16.3236 | 16.3236 | 16.3236 | -0.029 (-0.18%) | 0 |
| 28 Sep 2021 | USD | 16.3526 | 16.3526 | 16.3526 | 16.3526 | 16.3526 | -0.449 (-2.67%) | 0 |
| 27 Sep 2021 | USD | 16.8016 | 16.8016 | 16.8016 | 16.8016 | 16.8016 | -0.104 (-0.62%) | 0 |
| 24 Sep 2021 | USD | 16.906 | 16.906 | 16.906 | 16.906 | 16.906 | -0.029 (-0.17%) | 0 |
| 23 Sep 2021 | USD | 16.9348 | 16.9348 | 16.9348 | 16.9348 | 16.9348 | +0.194 (+1.16%) | 0 |
| 22 Sep 2021 | USD | 16.7404 | 16.7404 | 16.7404 | 16.7404 | 16.7404 | +0.127 (+0.76%) | 0 |
| 21 Sep 2021 | USD | 16.6135 | 16.6135 | 16.6135 | 16.6135 | 16.6135 | +0.009 (+0.06%) | 0 |
| 20 Sep 2021 | USD | 16.604 | 16.604 | 16.604 | 16.604 | 16.604 | -0.328 (-1.94%) | 0 |
| 17 Sep 2021 | USD | 16.9324 | 16.9324 | 16.9324 | 16.9324 | 16.9324 | -0.139 (-0.81%) | 0 |
| 16 Sep 2021 | USD | 17.0709 | 17.0709 | 17.0709 | 17.0709 | 17.0709 | -0.01 (-0.06%) | 0 |
| 15 Sep 2021 | USD | 17.0811 | 17.0811 | 17.0811 | 17.0811 | 17.0811 | +0.116 (+0.69%) | 0 |
| 14 Sep 2021 | USD | 16.9647 | 16.9647 | 16.9647 | 16.9647 | 16.9647 | -0.041 (-0.24%) | 0 |
| 13 Sep 2021 | USD | 17.0057 | 17.0057 | 17.0057 | 17.0057 | 17.0057 | -0.021 (-0.12%) | 0 |
| 10 Sep 2021 | USD | 17.0265 | 17.0265 | 17.0265 | 17.0265 | 17.0265 | -0.073 (-0.43%) | 0 |
| 9 Sep 2021 | USD | 17.0995 | 17.0995 | 17.0995 | 17.0995 | 17.0995 | -0.046 (-0.27%) | 0 |
| 8 Sep 2021 | USD | 17.1451 | 17.1451 | 17.1451 | 17.1451 | 17.1451 | -0.067 (-0.39%) | 0 |
| 7 Sep 2021 | USD | 17.2122 | 17.2122 | 17.2122 | 17.2122 | 17.2122 | -0.054 (-0.31%) | 0 |
| 3 Sep 2021 | USD | 17.2659 | 17.2659 | 17.2659 | 17.2659 | 17.2659 | +0.035 (+0.21%) | 0 |
| 2 Sep 2021 | USD | 17.2305 | 17.2305 | 17.2305 | 17.2305 | 17.2305 | +0.013 (+0.08%) | 0 |
| 1 Sep 2021 | USD | 17.217 | 17.217 | 17.217 | 17.217 | 17.217 | +0.061 (+0.36%) | 0 |
| 31 Aug 2021 | USD | 17.1557 | 17.1557 | 17.1557 | 17.1557 | 17.1557 | -0.053 (-0.31%) | 0 |
| 30 Aug 2021 | USD | 17.2085 | 17.2085 | 17.2085 | 17.2085 | 17.2085 | +0.091 (+0.53%) | 0 |
