| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 17.1174 | 17.1174 | 17.1174 | 17.1174 | 17.1174 | +0.135 (+0.79%) | 0 |
| 26 Aug 2021 | USD | 16.9824 | 16.9824 | 16.9824 | 16.9824 | 16.9824 | -0.077 (-0.45%) | 0 |
| 25 Aug 2021 | USD | 17.0595 | 17.0595 | 17.0595 | 17.0595 | 17.0595 | +0.035 (+0.20%) | 0 |
| 24 Aug 2021 | USD | 17.0248 | 17.0248 | 17.0248 | 17.0248 | 17.0248 | +0.037 (+0.22%) | 0 |
| 23 Aug 2021 | USD | 16.9878 | 16.9878 | 16.9878 | 16.9878 | 16.9878 | +0.217 (+1.30%) | 0 |
| 20 Aug 2021 | USD | 16.7704 | 16.7704 | 16.7704 | 16.7704 | 16.7704 | +0.119 (+0.72%) | 0 |
| 19 Aug 2021 | USD | 16.6509 | 16.6509 | 16.6509 | 16.6509 | 16.6509 | +0.084 (+0.51%) | 0 |
| 18 Aug 2021 | USD | 16.5668 | 16.5668 | 16.5668 | 16.5668 | 16.5668 | -0.155 (-0.92%) | 0 |
| 17 Aug 2021 | USD | 16.7214 | 16.7214 | 16.7214 | 16.7214 | 16.7214 | -0.125 (-0.74%) | 0 |
| 16 Aug 2021 | USD | 16.8467 | 16.8467 | 16.8467 | 16.8467 | 16.8467 | +0.03 (+0.18%) | 0 |
| 13 Aug 2021 | USD | 16.817 | 16.817 | 16.817 | 16.817 | 16.817 | +0.044 (+0.26%) | 0 |
| 12 Aug 2021 | USD | 16.7726 | 16.7726 | 16.7726 | 16.7726 | 16.7726 | +0.018 (+0.11%) | 0 |
| 11 Aug 2021 | USD | 16.7548 | 16.7548 | 16.7548 | 16.7548 | 16.7548 | -0.006 (-0.04%) | 0 |
| 10 Aug 2021 | USD | 16.7613 | 16.7613 | 16.7613 | 16.7613 | 16.7613 | -0.068 (-0.40%) | 0 |
| 9 Aug 2021 | USD | 16.8292 | 16.8292 | 16.8292 | 16.8292 | 16.8292 | -0.021 (-0.12%) | 0 |
| 6 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.037 (-0.22%) | 0 |
| 5 Aug 2021 | USD | 16.8869 | 16.8869 | 16.8869 | 16.8869 | 16.8869 | +0.114 (+0.68%) | 0 |
| 4 Aug 2021 | USD | 16.7725 | 16.7725 | 16.7725 | 16.7725 | 16.7725 | +0.019 (+0.12%) | 0 |
| 3 Aug 2021 | USD | 16.7532 | 16.7532 | 16.7532 | 16.7532 | 16.7532 | +0.045 (+0.27%) | 0 |
| 2 Aug 2021 | USD | 16.7086 | 16.7086 | 16.7086 | 16.7086 | 16.7086 | -0.01 (-0.06%) | 0 |
| 30 Jul 2021 | USD | 16.7188 | 16.7188 | 16.7188 | 16.7188 | 16.7188 | -0.015 (-0.09%) | 0 |
| 29 Jul 2021 | USD | 16.7337 | 16.7337 | 16.7337 | 16.7337 | 16.7337 | +0.085 (+0.51%) | 0 |
| 28 Jul 2021 | USD | 16.6488 | 16.6488 | 16.6488 | 16.6488 | 16.6488 | +0.077 (+0.46%) | 0 |
| 27 Jul 2021 | USD | 16.5718 | 16.5718 | 16.5718 | 16.5718 | 16.5718 | -0.092 (-0.55%) | 0 |
| 26 Jul 2021 | USD | 16.6641 | 16.6641 | 16.6641 | 16.6641 | 16.6641 | -0.119 (-0.71%) | 0 |
| 23 Jul 2021 | USD | 16.783 | 16.783 | 16.783 | 16.783 | 16.783 | +0.131 (+0.78%) | 0 |
| 22 Jul 2021 | USD | 16.6525 | 16.6525 | 16.6525 | 16.6525 | 16.6525 | +0.075 (+0.45%) | 0 |
| 21 Jul 2021 | USD | 16.5779 | 16.5779 | 16.5779 | 16.5779 | 16.5779 | +0.136 (+0.82%) | 0 |
| 20 Jul 2021 | USD | 16.4424 | 16.4424 | 16.4424 | 16.4424 | 16.4424 | +0.208 (+1.28%) | 0 |
| 19 Jul 2021 | USD | 16.2348 | 16.2348 | 16.2348 | 16.2348 | 16.2348 | -0.21 (-1.28%) | 0 |
