| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 16.4446 | 16.4446 | 16.4446 | 16.4446 | 16.4446 | -0.145 (-0.87%) | 0 |
| 15 Jul 2021 | USD | 16.5894 | 16.5894 | 16.5894 | 16.5894 | 16.5894 | -0.093 (-0.56%) | 0 |
| 14 Jul 2021 | USD | 16.6829 | 16.6829 | 16.6829 | 16.6829 | 16.6829 | +0.013 (+0.08%) | 0 |
| 13 Jul 2021 | USD | 16.6695 | 16.6695 | 16.6695 | 16.6695 | 16.6695 | +0.02 (+0.12%) | 0 |
| 12 Jul 2021 | USD | 16.6497 | 16.6497 | 16.6497 | 16.6497 | 16.6497 | +0.056 (+0.34%) | 0 |
| 9 Jul 2021 | USD | 16.5933 | 16.5933 | 16.5933 | 16.5933 | 16.5933 | +0.174 (+1.06%) | 0 |
| 8 Jul 2021 | USD | 16.4196 | 16.4196 | 16.4196 | 16.4196 | 16.4196 | -0.16 (-0.96%) | 0 |
| 7 Jul 2021 | USD | 16.5793 | 16.5793 | 16.5793 | 16.5793 | 16.5793 | +0.025 (+0.15%) | 0 |
| 6 Jul 2021 | USD | 16.5538 | 16.5538 | 16.5538 | 16.5538 | 16.5538 | +0.009 (+0.06%) | 0 |
| 2 Jul 2021 | USD | 16.5443 | 16.5443 | 16.5443 | 16.5443 | 16.5443 | +0.141 (+0.86%) | 0 |
| 1 Jul 2021 | USD | 16.4034 | 16.4034 | 16.4034 | 16.4034 | 16.4034 | +0.046 (+0.28%) | 0 |
| 30 Jun 2021 | USD | 16.3571 | 16.3571 | 16.3571 | 16.3571 | 16.3571 | -0.009 (-0.05%) | 0 |
| 29 Jun 2021 | USD | 16.3658 | 16.3658 | 16.3658 | 16.3658 | 16.3658 | +0.045 (+0.27%) | 0 |
| 28 Jun 2021 | USD | 16.3211 | 16.3211 | 16.3211 | 16.3211 | 16.3211 | +0.092 (+0.57%) | 0 |
| 25 Jun 2021 | USD | 16.2291 | 16.2291 | 16.2291 | 16.2291 | 16.2291 | +0.093 (+0.58%) | 0 |
| 24 Jun 2021 | USD | 16.1359 | 16.1359 | 16.1359 | 16.1359 | 16.1359 | +0.12 (+0.75%) | 0 |
| 23 Jun 2021 | USD | 16.0161 | 16.0161 | 16.0161 | 16.0161 | 16.0161 | +0.012 (+0.07%) | 0 |
| 22 Jun 2021 | USD | 16.0045 | 16.0045 | 16.0045 | 16.0045 | 16.0045 | +0.105 (+0.66%) | 0 |
| 21 Jun 2021 | USD | 15.8994 | 15.8994 | 15.8994 | 15.8994 | 15.8994 | +0.168 (+1.06%) | 0 |
| 18 Jun 2021 | USD | 15.7319 | 15.7319 | 15.7319 | 15.7319 | 15.7319 | -0.212 (-1.33%) | 0 |
| 17 Jun 2021 | USD | 15.9438 | 15.9438 | 15.9438 | 15.9438 | 15.9438 | +0.134 (+0.85%) | 0 |
| 16 Jun 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.104 (-0.66%) | 0 |
| 15 Jun 2021 | USD | 15.9143 | 15.9143 | 15.9143 | 15.9143 | 15.9143 | -0.07 (-0.44%) | 0 |
| 14 Jun 2021 | USD | 15.9841 | 15.9841 | 15.9841 | 15.9841 | 15.9841 | +0.11 (+0.69%) | 0 |
| 11 Jun 2021 | USD | 15.8741 | 15.8741 | 15.8741 | 15.8741 | 15.8741 | +0.05 (+0.32%) | 0 |
| 10 Jun 2021 | USD | 15.8241 | 15.8241 | 15.8241 | 15.8241 | 15.8241 | +0.162 (+1.03%) | 0 |
| 9 Jun 2021 | USD | 15.662 | 15.662 | 15.662 | 15.662 | 15.662 | -0.083 (-0.53%) | 0 |
| 8 Jun 2021 | USD | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | -0.025 (-0.16%) | 0 |
| 7 Jun 2021 | USD | 15.7699 | 15.7699 | 15.7699 | 15.7699 | 15.7699 | -0.037 (-0.23%) | 0 |
| 4 Jun 2021 | USD | 15.8069 | 15.8069 | 15.8069 | 15.8069 | 15.8069 | +0.191 (+1.22%) | 0 |
