Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 15.616 | 15.616 | 15.616 | 15.616 | 15.616 | -0.058 (-0.37%) | 0 |
2 Jun 2021 | USD | 15.6743 | 15.6743 | 15.6743 | 15.6743 | 15.6743 | +0.034 (+0.22%) | 0 |
1 Jun 2021 | USD | 15.6406 | 15.6406 | 15.6406 | 15.6406 | 15.6406 | -0.022 (-0.14%) | 0 |
28 May 2021 | USD | 15.6631 | 15.6631 | 15.6631 | 15.6631 | 15.6631 | +0.038 (+0.24%) | 0 |
27 May 2021 | USD | 15.6249 | 15.6249 | 15.6249 | 15.6249 | 15.6249 | -0.033 (-0.21%) | 0 |
26 May 2021 | USD | 15.6579 | 15.6579 | 15.6579 | 15.6579 | 15.6579 | +0.077 (+0.49%) | 0 |
25 May 2021 | USD | 15.5812 | 15.5812 | 15.5812 | 15.5812 | 15.5812 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 15.5812 | 15.5812 | 15.5812 | 15.5812 | 15.5812 | +0.167 (+1.08%) | 0 |
21 May 2021 | USD | 15.414 | 15.414 | 15.414 | 15.414 | 15.414 | -0.058 (-0.38%) | 0 |
20 May 2021 | USD | 15.4722 | 15.4722 | 15.4722 | 15.4722 | 15.4722 | 0.0 (0.0%) | 0 |