| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 18.1122 | 18.1122 | 18.1122 | 18.1122 | 18.1122 | +0.043 (+0.24%) | 0 |
| 19 May 2022 | USD | 18.0688 | 18.0688 | 18.0688 | 18.0688 | 18.0688 | -0.013 (-0.07%) | 0 |
| 18 May 2022 | USD | 18.0818 | 18.0818 | 18.0818 | 18.0818 | 18.0818 | -0.382 (-2.07%) | 0 |
| 17 May 2022 | USD | 18.4634 | 18.4634 | 18.4634 | 18.4634 | 18.4634 | +0.223 (+1.22%) | 0 |
| 16 May 2022 | USD | 18.2408 | 18.2408 | 18.2408 | 18.2408 | 18.2408 | +0.332 (+1.85%) | 0 |
| 13 May 2022 | USD | 17.9089 | 17.9089 | 17.9089 | 17.9089 | 17.9089 | +0.534 (+3.07%) | 0 |
| 12 May 2022 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | +0.02 (+0.12%) | 0 |
| 11 May 2022 | USD | 17.3548 | 17.3548 | 17.3548 | 17.3548 | 17.3548 | +0.153 (+0.89%) | 0 |
| 10 May 2022 | USD | 17.2016 | 17.2016 | 17.2016 | 17.2016 | 17.2016 | +0.07 (+0.41%) | 0 |
| 9 May 2022 | USD | 17.1314 | 17.1314 | 17.1314 | 17.1314 | 17.1314 | -1.434 (-7.72%) | 0 |
| 6 May 2022 | USD | 18.565 | 18.565 | 18.565 | 18.565 | 18.565 | +0.459 (+2.54%) | 0 |
| 5 May 2022 | USD | 18.1059 | 18.1059 | 18.1059 | 18.1059 | 18.1059 | -0.374 (-2.03%) | 0 |
| 4 May 2022 | USD | 18.4802 | 18.4802 | 18.4802 | 18.4802 | 18.4802 | +0.663 (+3.72%) | 0 |
| 3 May 2022 | USD | 17.8175 | 17.8175 | 17.8175 | 17.8175 | 17.8175 | +0.557 (+3.23%) | 0 |
| 2 May 2022 | USD | 17.2607 | 17.2607 | 17.2607 | 17.2607 | 17.2607 | +0.099 (+0.58%) | 0 |
| 29 Apr 2022 | USD | 17.1615 | 17.1615 | 17.1615 | 17.1615 | 17.1615 | -0.408 (-2.32%) | 0 |
| 28 Apr 2022 | USD | 17.5697 | 17.5697 | 17.5697 | 17.5697 | 17.5697 | +0.472 (+2.76%) | 0 |
| 27 Apr 2022 | USD | 17.0975 | 17.0975 | 17.0975 | 17.0975 | 17.0975 | +0.222 (+1.32%) | 0 |
| 26 Apr 2022 | USD | 16.8752 | 16.8752 | 16.8752 | 16.8752 | 16.8752 | +0.03 (+0.18%) | 0 |
| 25 Apr 2022 | USD | 16.8449 | 16.8449 | 16.8449 | 16.8449 | 16.8449 | -0.626 (-3.58%) | 0 |
| 22 Apr 2022 | USD | 17.4709 | 17.4709 | 17.4709 | 17.4709 | 17.4709 | -0.438 (-2.45%) | 0 |
| 21 Apr 2022 | USD | 17.9088 | 17.9088 | 17.9088 | 17.9088 | 17.9088 | -0.53 (-2.88%) | 0 |
| 20 Apr 2022 | USD | 18.4393 | 18.4393 | 18.4393 | 18.4393 | 18.4393 | +0.152 (+0.83%) | 0 |
| 19 Apr 2022 | USD | 18.2877 | 18.2877 | 18.2877 | 18.2877 | 18.2877 | -0.127 (-0.69%) | 0 |
| 18 Apr 2022 | USD | 18.4146 | 18.4146 | 18.4146 | 18.4146 | 18.4146 | +0.247 (+1.36%) | 0 |
| 14 Apr 2022 | USD | 18.1672 | 18.1672 | 18.1672 | 18.1672 | 18.1672 | +0.091 (+0.50%) | 0 |
| 13 Apr 2022 | USD | 18.0762 | 18.0762 | 18.0762 | 18.0762 | 18.0762 | +0.238 (+1.33%) | 0 |
| 12 Apr 2022 | USD | 17.8386 | 17.8386 | 17.8386 | 17.8386 | 17.8386 | +0.254 (+1.45%) | 0 |
| 11 Apr 2022 | USD | 17.5842 | 17.5842 | 17.5842 | 17.5842 | 17.5842 | -0.494 (-2.73%) | 0 |
| 8 Apr 2022 | USD | 18.0783 | 18.0783 | 18.0783 | 18.0783 | 18.0783 | +0.409 (+2.31%) | 0 |
