| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 726 |
| 13 Feb 2024 | USD | 24.98 | 25 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 4,501 |
| 12 Feb 2024 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | +0.01 (+0.04%) | 13,125 |
| 9 Feb 2024 | USD | 24.9701 | 24.9756 | 24.97 | 24.97 | 24.97 | -0.005 (-0.02%) | 3,760 |
| 8 Feb 2024 | USD | 24.9729 | 24.9758 | 24.97 | 24.9746 | 24.9746 | +0.015 (+0.06%) | 3,628 |
| 7 Feb 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 4,577 |
| 6 Feb 2024 | USD | 24.9602 | 24.965 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 6,415 |
| 5 Feb 2024 | USD | 24.96 | 24.9687 | 24.9515 | 24.96 | 24.96 | +0.005 (+0.02%) | 12,610 |
| 2 Feb 2024 | USD | 24.9598 | 24.96 | 24.95 | 24.955 | 24.955 | +0.005 (+0.02%) | 8,855 |
| 1 Feb 2024 | USD | 24.95 | 24.955 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 68,217 |
| 31 Jan 2024 | USD | 24.95 | 24.95 | 24.94 | 24.95 | 24.95 | +0.01 (+0.04%) | 4,392 |
| 30 Jan 2024 | USD | 24.95 | 24.95 | 24.94 | 24.9401 | 24.9401 | -0.46 (-1.81%) | 19,057 |
| 29 Jan 2024 | USD | 25.39 | 25.4 | 25.38 | 25.4 | 25.4 | +0.01 (+0.04%) | 5,058 |
| 26 Jan 2024 | USD | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | +0.02 (+0.08%) | 10,881 |
| 25 Jan 2024 | USD | 25.38 | 25.38 | 25.37 | 25.37 | 25.37 | +0.01 (+0.04%) | 4,008 |
| 24 Jan 2024 | USD | 25.3602 | 25.38 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 97,082 |
| 23 Jan 2024 | USD | 25.36 | 25.37 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 302,864 |
| 22 Jan 2024 | USD | 25.34 | 25.36 | 25.34 | 25.35 | 25.35 | -0.01 (-0.04%) | 114,075 |
| 19 Jan 2024 | USD | 25.3401 | 25.36 | 25.3401 | 25.36 | 25.36 | +0.01 (+0.04%) | 9,247 |
| 18 Jan 2024 | USD | 25.35 | 25.36 | 25.34 | 25.35 | 25.35 | +0.015 (+0.06%) | 12,107 |
| 17 Jan 2024 | USD | 25.34 | 25.3473 | 25.33 | 25.335 | 25.335 | +0.005 (+0.02%) | 18,485 |
| 16 Jan 2024 | USD | 25.32 | 25.37 | 25.3 | 25.33 | 25.33 | +0.03 (+0.12%) | 20,482 |
| 12 Jan 2024 | USD | 25.19 | 25.35 | 25.18 | 25.3 | 25.3 | +0.3 (+1.20%) | 33,566 |
| 11 Jan 2024 | USD | 25.1865 | 25.1865 | 24.96 | 25 | 25 | -0.16 (-0.64%) | 13,474 |
| 10 Jan 2024 | USD | 24.97 | 25.18 | 24.97 | 25.16 | 25.16 | +0.16 (+0.64%) | 2,904 |
| 9 Jan 2024 | USD | 24.95 | 25 | 24.89 | 25 | 25 | +0.05 (+0.20%) | 12,125 |
| 8 Jan 2024 | USD | 25.05 | 25.05 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 37,212 |
| 5 Jan 2024 | USD | 24.97 | 25.0187 | 24.92 | 24.95 | 24.95 | +0.142 (+0.57%) | 6,333 |
| 4 Jan 2024 | USD | 24.95 | 24.96 | 24.8075 | 24.8075 | 24.8075 | -0.111 (-0.44%) | 8,032 |
| 3 Jan 2024 | USD | 24.9 | 25.025 | 24.89 | 24.9183 | 24.9183 | -0.032 (-0.13%) | 13,771 |
