| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 26.53 | 26.78 | 26.3428 | 26.66 | 26.66 | +0.14 (+0.53%) | 4,359 |
| 17 Jan 2023 | USD | 26.15 | 26.64 | 26.06 | 26.52 | 26.52 | +0.74 (+2.87%) | 12,309 |
| 13 Jan 2023 | USD | 25.74 | 26.21 | 25.58 | 25.78 | 25.78 | -0.095 (-0.37%) | 6,287 |
| 12 Jan 2023 | USD | 25.6542 | 26.99 | 25.54 | 25.875 | 25.875 | +0.338 (+1.32%) | 15,950 |
| 11 Jan 2023 | USD | 25.69 | 25.945 | 25.5375 | 25.5375 | 25.5375 | -0.193 (-0.75%) | 2,353 |
| 10 Jan 2023 | USD | 25.665 | 25.8733 | 25.66 | 25.73 | 25.73 | -0.003 (-0.01%) | 3,308 |
| 9 Jan 2023 | USD | 25.7159 | 25.9499 | 25.5008 | 25.7332 | 25.7332 | -0.207 (-0.80%) | 5,229 |
| 6 Jan 2023 | USD | 25.5001 | 25.94 | 25.5001 | 25.94 | 25.94 | +0.195 (+0.76%) | 5,167 |
| 5 Jan 2023 | USD | 25.958 | 25.958 | 25.71 | 25.7448 | 25.7448 | -0.01 (-0.04%) | 5,025 |
| 4 Jan 2023 | USD | 25.7501 | 26.125 | 25.65 | 25.755 | 25.755 | +0.055 (+0.21%) | 8,859 |
| 3 Jan 2023 | USD | 25.6 | 25.85 | 25.6 | 25.7 | 25.7 | +0.2 (+0.78%) | 6,470 |
| 30 Dec 2022 | USD | 25.51 | 25.8 | 25.5 | 25.5 | 25.5 | -0.11 (-0.43%) | 6,635 |
| 29 Dec 2022 | USD | 25.3389 | 25.8 | 25.25 | 25.61 | 25.61 | -0.08 (-0.31%) | 5,358 |
| 28 Dec 2022 | USD | 25.38 | 25.69 | 25.3 | 25.69 | 25.69 | +0.15 (+0.59%) | 2,837 |
| 27 Dec 2022 | USD | 25.7976 | 25.7999 | 25.2786 | 25.5396 | 25.5396 | -0.084 (-0.33%) | 6,351 |
| 23 Dec 2022 | USD | 25.4158 | 25.89 | 25.29 | 25.6235 | 25.6235 | +0.224 (+0.88%) | 3,946 |
| 22 Dec 2022 | USD | 25.32 | 25.55 | 25.2311 | 25.4 | 25.4 | -0.221 (-0.86%) | 8,256 |
| 21 Dec 2022 | USD | 25.3436 | 25.8 | 25.2615 | 25.6207 | 25.6207 | +0.221 (+0.87%) | 10,772 |
| 20 Dec 2022 | USD | 25.5 | 25.6699 | 25.2708 | 25.4 | 25.4 | -0.161 (-0.63%) | 15,528 |
| 19 Dec 2022 | USD | 25.2 | 25.75 | 25.1901 | 25.5608 | 25.5608 | +0.371 (+1.47%) | 16,038 |
| 16 Dec 2022 | USD | 25.281 | 25.7012 | 25.19 | 25.19 | 25.19 | -0.28 (-1.10%) | 13,053 |
| 15 Dec 2022 | USD | 25.42 | 25.8499 | 25.3226 | 25.47 | 25.47 | -0.06 (-0.24%) | 7,277 |
| 14 Dec 2022 | USD | 25.6028 | 25.6954 | 25.4 | 25.53 | 25.53 | -0.19 (-0.74%) | 9,666 |
| 13 Dec 2022 | USD | 25.81 | 25.99 | 25.26 | 25.72 | 25.72 | -0.03 (-0.12%) | 8,797 |
| 12 Dec 2022 | USD | 25.15 | 25.9 | 25.1 | 25.75 | 25.75 | +0.518 (+2.05%) | 31,096 |
| 9 Dec 2022 | USD | 25.1001 | 25.4789 | 25.1001 | 25.2315 | 25.2315 | +0.132 (+0.52%) | 6,376 |
| 8 Dec 2022 | USD | 25.7914 | 25.8499 | 24.9 | 25.1 | 25.1 | -0.529 (-2.07%) | 8,365 |
| 7 Dec 2022 | USD | 25.2 | 25.6295 | 25.2 | 25.6295 | 25.6295 | +0.349 (+1.38%) | 6,080 |
| 6 Dec 2022 | USD | 25.3551 | 25.78 | 25.08 | 25.28 | 25.28 | -0.3 (-1.17%) | 7,758 |
| 5 Dec 2022 | USD | 25.5 | 26.17 | 25.2649 | 25.58 | 25.58 | -0.12 (-0.47%) | 10,026 |
