| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 25 | 25.39 | 25 | 25.03 | 25.03 | -0.299 (-1.18%) | 6,190 |
| 19 Oct 2022 | USD | 24.95 | 25.4294 | 24.95 | 25.3292 | 25.3292 | +0.529 (+2.13%) | 2,286 |
| 18 Oct 2022 | USD | 25.31 | 25.31 | 23.7028 | 24.8 | 24.8 | -0.21 (-0.84%) | 9,794 |
| 17 Oct 2022 | USD | 25.6739 | 25.6739 | 25.01 | 25.01 | 25.01 | -0.19 (-0.75%) | 6,246 |
| 14 Oct 2022 | USD | 25.21 | 25.5614 | 25.2 | 25.2 | 25.2 | -0.056 (-0.22%) | 3,113 |
| 13 Oct 2022 | USD | 25.2 | 25.5591 | 25.15 | 25.2555 | 25.2555 | -0.004 (-0.02%) | 5,811 |
| 12 Oct 2022 | USD | 25.7399 | 25.74 | 25.25 | 25.26 | 25.26 | -0.11 (-0.43%) | 8,057 |
| 11 Oct 2022 | USD | 25.34 | 25.5646 | 25.28 | 25.37 | 25.37 | -0.27 (-1.05%) | 9,014 |
| 10 Oct 2022 | USD | 25.8269 | 25.8269 | 25.48 | 25.64 | 25.64 | +0.14 (+0.55%) | 4,641 |
| 7 Oct 2022 | USD | 25.5 | 25.59 | 25.4 | 25.5 | 25.5 | 0.0 (0.0%) | 4,246 |
| 6 Oct 2022 | USD | 25.51 | 25.73 | 25.5 | 25.5 | 25.5 | -0.18 (-0.70%) | 4,720 |
| 5 Oct 2022 | USD | 25.65 | 25.78 | 25.5501 | 25.68 | 25.68 | +0.1 (+0.39%) | 4,226 |
| 4 Oct 2022 | USD | 25.94 | 26.01 | 25.58 | 25.58 | 25.58 | -0.21 (-0.81%) | 8,497 |
| 3 Oct 2022 | USD | 25.81 | 26.03 | 25.53 | 25.79 | 25.79 | -0.22 (-0.85%) | 5,902 |
| 30 Sep 2022 | USD | 25.5 | 26.1 | 25.4713 | 26.01 | 26.01 | +0.39 (+1.52%) | 21,714 |
| 29 Sep 2022 | USD | 25.5 | 25.7462 | 25.42 | 25.62 | 25.62 | +0.06 (+0.23%) | 3,214 |
| 28 Sep 2022 | USD | 26.1 | 26.1 | 25.51 | 25.56 | 25.56 | +0.04 (+0.16%) | 3,744 |
| 27 Sep 2022 | USD | 25.46 | 26.0999 | 25.46 | 25.52 | 25.52 | +0.02 (+0.08%) | 8,205 |
| 26 Sep 2022 | USD | 25.4885 | 25.5288 | 25.42 | 25.5 | 25.5 | +0.1 (+0.39%) | 3,071 |
| 23 Sep 2022 | USD | 25.693 | 25.78 | 25.2 | 25.4 | 25.4 | -0.32 (-1.24%) | 12,478 |
| 22 Sep 2022 | USD | 25.83 | 25.83 | 25.7101 | 25.72 | 25.72 | -0.05 (-0.19%) | 4,019 |
| 21 Sep 2022 | USD | 25.5801 | 25.9354 | 25.5801 | 25.77 | 25.77 | +0.005 (+0.02%) | 4,906 |
| 20 Sep 2022 | USD | 25.9 | 26.1 | 25.765 | 25.765 | 25.765 | -0.275 (-1.06%) | 9,819 |
| 19 Sep 2022 | USD | 25.73 | 26.09 | 25.73 | 26.04 | 26.04 | +0.22 (+0.85%) | 8,731 |
| 16 Sep 2022 | USD | 25.6247 | 25.8613 | 25.6247 | 25.82 | 25.82 | -0.16 (-0.62%) | 5,565 |
| 15 Sep 2022 | USD | 26.043 | 26.07 | 25.85 | 25.98 | 25.98 | +0.26 (+1.01%) | 9,635 |
| 14 Sep 2022 | USD | 25.77 | 26.15 | 25.5623 | 25.72 | 25.72 | -0.06 (-0.23%) | 10,911 |
| 13 Sep 2022 | USD | 25.75 | 26.1 | 25.5989 | 25.78 | 25.78 | -0.02 (-0.08%) | 7,419 |
| 12 Sep 2022 | USD | 25.8 | 25.86 | 25.5624 | 25.8 | 25.8 | +0.4 (+1.57%) | 12,350 |
| 9 Sep 2022 | USD | 25.5104 | 25.89 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 4,091 |
