| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 25.9 | 25.97 | 25.42 | 25.42 | 25.42 | -0.4 (-1.55%) | 5,142 |
| 7 Sep 2022 | USD | 25.95 | 26.2724 | 25.78 | 25.82 | 25.82 | -0.14 (-0.54%) | 3,374 |
| 6 Sep 2022 | USD | 26 | 26.0253 | 25.7401 | 25.96 | 25.96 | -0.23 (-0.88%) | 6,286 |
| 2 Sep 2022 | USD | 26.0683 | 26.19 | 25.98 | 26.19 | 26.19 | +0.19 (+0.73%) | 4,724 |
| 1 Sep 2022 | USD | 26.01 | 26.3 | 25.75 | 26 | 26 | -0.09 (-0.34%) | 35,633 |
| 31 Aug 2022 | USD | 25.85 | 26.09 | 25.45 | 26.09 | 26.09 | +0.1 (+0.38%) | 18,029 |
| 30 Aug 2022 | USD | 26.1 | 26.1 | 25.92 | 25.99 | 25.99 | +0.088 (+0.34%) | 1,670 |
| 29 Aug 2022 | USD | 26.09 | 26.15 | 25.87 | 25.9023 | 25.9023 | -0.138 (-0.53%) | 7,239 |
| 26 Aug 2022 | USD | 25.9613 | 26.14 | 25.9613 | 26.04 | 26.04 | +0.02 (+0.08%) | 1,586 |
| 25 Aug 2022 | USD | 26.1084 | 26.1084 | 25.87 | 26.02 | 26.02 | -0.01 (-0.04%) | 2,227 |
| 24 Aug 2022 | USD | 26.13 | 26.13 | 25.9115 | 26.03 | 26.03 | +0.17 (+0.66%) | 2,432 |
| 23 Aug 2022 | USD | 26.092 | 26.11 | 25.86 | 25.86 | 25.86 | -0.14 (-0.54%) | 2,574 |
| 22 Aug 2022 | USD | 26.14 | 26.14 | 26 | 26 | 26 | -0.148 (-0.57%) | 2,449 |
| 19 Aug 2022 | USD | 26.07 | 26.1522 | 26.07 | 26.1483 | 26.1483 | -0.142 (-0.54%) | 1,803 |
| 18 Aug 2022 | USD | 26.49 | 26.49 | 26.18 | 26.29 | 26.29 | +0.025 (+0.10%) | 820 |
| 17 Aug 2022 | USD | 26.3111 | 26.3111 | 26.09 | 26.265 | 26.265 | +0.081 (+0.31%) | 2,247 |
| 16 Aug 2022 | USD | 26.4511 | 26.47 | 26.1 | 26.1839 | 26.1839 | -0.316 (-1.19%) | 5,652 |
| 15 Aug 2022 | USD | 26.49 | 26.5 | 26.2679 | 26.5 | 26.5 | +0.01 (+0.04%) | 4,054 |
| 12 Aug 2022 | USD | 26.3637 | 26.49 | 26.31 | 26.49 | 26.49 | +0.33 (+1.26%) | 2,368 |
| 11 Aug 2022 | USD | 26.3 | 26.3 | 26.1 | 26.16 | 26.16 | -0.16 (-0.61%) | 2,554 |
| 10 Aug 2022 | USD | 26.2442 | 26.48 | 26.2442 | 26.32 | 26.32 | -0.056 (-0.21%) | 2,564 |
| 9 Aug 2022 | USD | 26.2066 | 26.5 | 26.1093 | 26.3763 | 26.3763 | -0.024 (-0.09%) | 6,126 |
| 8 Aug 2022 | USD | 26.3701 | 26.4 | 26.0139 | 26.4 | 26.4 | -0.039 (-0.15%) | 5,333 |
| 5 Aug 2022 | USD | 26.3585 | 26.439 | 26.245 | 26.439 | 26.439 | -0.061 (-0.23%) | 1,738 |
| 4 Aug 2022 | USD | 26.4 | 26.5 | 26.3602 | 26.5 | 26.5 | +0.13 (+0.49%) | 3,198 |
| 3 Aug 2022 | USD | 25.8796 | 26.37 | 25.8796 | 26.37 | 26.37 | +0.29 (+1.11%) | 4,357 |
| 2 Aug 2022 | USD | 26.1758 | 26.5637 | 25.95 | 26.08 | 26.08 | -0.032 (-0.12%) | 3,738 |
| 1 Aug 2022 | USD | 26 | 26.14 | 26 | 26.1115 | 26.1115 | +0.042 (+0.16%) | 3,665 |
| 29 Jul 2022 | USD | 26.25 | 26.4 | 26.01 | 26.07 | 26.07 | -0.33 (-1.25%) | 20,554 |
| 28 Jul 2022 | USD | 26.3 | 26.53 | 26.1301 | 26.4 | 26.4 | -0.2 (-0.75%) | 6,091 |
