| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 25.66 | 26.42 | 25.1731 | 25.69 | 25.69 | -0.08 (-0.31%) | 13,619 |
| 28 Apr 2022 | USD | 25.45 | 25.85 | 25.05 | 25.77 | 25.77 | +0.17 (+0.66%) | 13,529 |
| 27 Apr 2022 | USD | 25.57 | 25.8315 | 25.5 | 25.6 | 25.6 | -0.06 (-0.23%) | 13,015 |
| 26 Apr 2022 | USD | 25.67 | 25.8775 | 25.6 | 25.66 | 25.66 | +0.05 (+0.20%) | 7,543 |
| 25 Apr 2022 | USD | 25.6 | 26.0899 | 25.59 | 25.61 | 25.61 | +0.02 (+0.08%) | 15,589 |
| 22 Apr 2022 | USD | 25.7089 | 26.09 | 25.5053 | 25.59 | 25.59 | -0.07 (-0.27%) | 11,704 |
| 21 Apr 2022 | USD | 26.13 | 26.2299 | 25.66 | 25.66 | 25.66 | -0.34 (-1.31%) | 5,911 |
| 20 Apr 2022 | USD | 26.33 | 26.3799 | 25.99 | 26 | 26 | +0.2 (+0.78%) | 18,014 |
| 19 Apr 2022 | USD | 25.6239 | 26.3367 | 25.55 | 25.8 | 25.8 | 0.0 (0.0%) | 4,634 |
| 18 Apr 2022 | USD | 26.1054 | 26.3799 | 25.6078 | 25.8 | 25.8 | -0.3 (-1.15%) | 6,229 |
| 14 Apr 2022 | USD | 26.1659 | 26.9999 | 25.89 | 26.1 | 26.1 | +0.09 (+0.35%) | 11,237 |
| 13 Apr 2022 | USD | 26.23 | 26.4561 | 26.01 | 26.01 | 26.01 | -0.19 (-0.73%) | 5,528 |
| 12 Apr 2022 | USD | 26.31 | 26.5085 | 26.04 | 26.2 | 26.2 | -0.06 (-0.23%) | 4,985 |
| 11 Apr 2022 | USD | 26.25 | 26.8 | 26.03 | 26.26 | 26.26 | -0.36 (-1.35%) | 4,818 |
| 8 Apr 2022 | USD | 27.2044 | 27.2044 | 26.293 | 26.6198 | 26.6198 | -0.03 (-0.11%) | 3,219 |
| 7 Apr 2022 | USD | 26.9629 | 26.9629 | 26.65 | 26.65 | 26.65 | +0.09 (+0.34%) | 3,395 |
| 6 Apr 2022 | USD | 26.1 | 26.81 | 25.94 | 26.56 | 26.56 | +0.11 (+0.42%) | 18,673 |
| 5 Apr 2022 | USD | 26.5 | 26.766 | 26.1205 | 26.45 | 26.45 | -0.148 (-0.56%) | 11,655 |
| 4 Apr 2022 | USD | 26.4915 | 26.67 | 26.47 | 26.5978 | 26.5978 | +0.058 (+0.22%) | 3,863 |
| 1 Apr 2022 | USD | 26.6 | 26.72 | 26.46 | 26.54 | 26.54 | +0.02 (+0.08%) | 3,140 |
| 31 Mar 2022 | USD | 26.8882 | 27.537 | 26.4 | 26.52 | 26.52 | -0.46 (-1.70%) | 18,685 |
| 30 Mar 2022 | USD | 26.5673 | 27.15 | 26.42 | 26.98 | 26.98 | +0.39 (+1.47%) | 4,667 |
| 29 Mar 2022 | USD | 26.63 | 27.7697 | 26.41 | 26.59 | 26.59 | -0.13 (-0.49%) | 5,953 |
| 28 Mar 2022 | USD | 26.54 | 26.98 | 26.34 | 26.72 | 26.72 | +0.304 (+1.15%) | 9,106 |
| 25 Mar 2022 | USD | 26.54 | 27.49 | 26.4157 | 26.4157 | 26.4157 | -0.589 (-2.18%) | 4,096 |
| 24 Mar 2022 | USD | 26.57 | 27.28 | 26.4703 | 27.005 | 27.005 | +0.045 (+0.17%) | 3,928 |
| 23 Mar 2022 | USD | 26.7152 | 26.96 | 26.56 | 26.96 | 26.96 | +0.58 (+2.20%) | 2,612 |
| 22 Mar 2022 | USD | 26.7 | 26.96 | 26.3101 | 26.3804 | 26.3804 | -0.61 (-2.26%) | 5,772 |
| 21 Mar 2022 | USD | 27.29 | 27.49 | 26.3623 | 26.99 | 26.99 | -0.11 (-0.41%) | 3,126 |
| 18 Mar 2022 | USD | 26.9935 | 27.402 | 26.595 | 27.1 | 27.1 | +0.07 (+0.26%) | 3,761 |
