| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 26.8215 | 27.3375 | 26.8215 | 27.03 | 27.03 | +0.49 (+1.85%) | 1,816 |
| 16 Mar 2022 | USD | 26.7005 | 26.77 | 26.42 | 26.54 | 26.54 | +0.04 (+0.15%) | 3,620 |
| 15 Mar 2022 | USD | 26.4766 | 26.97 | 26.32 | 26.5 | 26.5 | -0.26 (-0.97%) | 3,009 |
| 14 Mar 2022 | USD | 26.39 | 26.9639 | 26.39 | 26.76 | 26.76 | +0.22 (+0.83%) | 16,364 |
| 11 Mar 2022 | USD | 26.96 | 26.965 | 26.54 | 26.54 | 26.54 | -0.72 (-2.64%) | 3,709 |
| 10 Mar 2022 | USD | 26.72 | 27.26 | 26.72 | 27.26 | 27.26 | +0.3 (+1.11%) | 2,554 |
| 9 Mar 2022 | USD | 26.76 | 27.19 | 26.66 | 26.96 | 26.96 | +0.297 (+1.11%) | 3,152 |
| 8 Mar 2022 | USD | 26.9107 | 26.97 | 26.6632 | 26.6632 | 26.6632 | -0.112 (-0.42%) | 3,717 |
| 7 Mar 2022 | USD | 26.83 | 26.84 | 26.7 | 26.775 | 26.775 | +0.025 (+0.09%) | 5,861 |
| 4 Mar 2022 | USD | 27 | 27 | 26.64 | 26.75 | 26.75 | +0.149 (+0.56%) | 5,699 |
| 3 Mar 2022 | USD | 26.6 | 26.625 | 26.4798 | 26.601 | 26.601 | +0.001 (+0.0%) | 8,378 |
| 2 Mar 2022 | USD | 26.75 | 26.9 | 26.6 | 26.6 | 26.6 | -0.53 (-1.95%) | 8,782 |
| 1 Mar 2022 | USD | 26.4255 | 27.13 | 26.4255 | 27.13 | 27.13 | +0.63 (+2.38%) | 5,451 |
| 28 Feb 2022 | USD | 26.01 | 26.6 | 25.9401 | 26.5 | 26.5 | +0.26 (+0.99%) | 13,626 |
| 25 Feb 2022 | USD | 25.93 | 26.7935 | 25.81 | 26.24 | 26.24 | +0.37 (+1.43%) | 3,198 |
| 24 Feb 2022 | USD | 25.4983 | 25.87 | 25.46 | 25.87 | 25.87 | +0.026 (+0.10%) | 5,130 |
| 23 Feb 2022 | USD | 25.98 | 25.98 | 25.8437 | 25.8437 | 25.8437 | +0.044 (+0.17%) | 6,949 |
| 22 Feb 2022 | USD | 26 | 26.27 | 25.63 | 25.8 | 25.8 | -0.3 (-1.15%) | 12,048 |
| 18 Feb 2022 | USD | 26.06 | 26.31 | 26.06 | 26.1 | 26.1 | -0.003 (-0.01%) | 3,731 |
| 17 Feb 2022 | USD | 26.14 | 26.3597 | 26.1 | 26.103 | 26.103 | +0.003 (+0.01%) | 6,777 |
| 16 Feb 2022 | USD | 25.8 | 27.04 | 25.8 | 26.1 | 26.1 | +0.07 (+0.27%) | 6,290 |
| 15 Feb 2022 | USD | 26.16 | 26.7347 | 26 | 26.03 | 26.03 | 0.0 (0.0%) | 8,701 |
| 14 Feb 2022 | USD | 26.5 | 26.5 | 26.03 | 26.03 | 26.03 | -0.31 (-1.18%) | 6,039 |
| 11 Feb 2022 | USD | 26.64 | 26.982 | 26.25 | 26.34 | 26.34 | -0.44 (-1.64%) | 7,275 |
| 10 Feb 2022 | USD | 27.163 | 27.47 | 26.4044 | 26.78 | 26.78 | -0.03 (-0.11%) | 5,891 |
| 9 Feb 2022 | USD | 27.03 | 27.49 | 26.6193 | 26.81 | 26.81 | +0.07 (+0.26%) | 6,118 |
| 8 Feb 2022 | USD | 26.66 | 27.1955 | 26.4301 | 26.74 | 26.74 | -0.317 (-1.17%) | 4,511 |
| 7 Feb 2022 | USD | 26.7075 | 27.308 | 26.6 | 27.0566 | 27.0566 | +0.027 (+0.10%) | 4,606 |
| 4 Feb 2022 | USD | 26.395 | 27.24 | 26.2 | 27.03 | 27.03 | +0.25 (+0.93%) | 9,164 |
| 3 Feb 2022 | USD | 26.545 | 27.49 | 26.01 | 26.78 | 26.78 | -0.4 (-1.47%) | 7,261 |
