| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 24.85 | 25.1335 | 24.825 | 24.95 | 24.95 | +0.18 (+0.73%) | 3,575 |
| 29 Dec 2023 | USD | 25.1632 | 25.17 | 24.77 | 24.77 | 24.77 | -0.3 (-1.20%) | 15,227 |
| 28 Dec 2023 | USD | 25.065 | 25.0731 | 24.96 | 25.07 | 25.07 | +0.11 (+0.44%) | 2,110 |
| 27 Dec 2023 | USD | 25.085 | 25.17 | 24.95 | 24.96 | 24.96 | -0.04 (-0.16%) | 7,055 |
| 26 Dec 2023 | USD | 25.085 | 25.19 | 24.9201 | 25.0001 | 25.0001 | -0.1 (-0.40%) | 14,116 |
| 22 Dec 2023 | USD | 25.23 | 25.23 | 24.9408 | 25.1 | 25.1 | -0.01 (-0.04%) | 2,858 |
| 21 Dec 2023 | USD | 25.1954 | 25.1954 | 24.9909 | 25.11 | 25.11 | +0.03 (+0.12%) | 5,932 |
| 20 Dec 2023 | USD | 25.0076 | 25.25 | 24.95 | 25.08 | 25.08 | +0.125 (+0.50%) | 22,704 |
| 19 Dec 2023 | USD | 24.9016 | 25.05 | 24.9 | 24.955 | 24.955 | -0.045 (-0.18%) | 12,921 |
| 18 Dec 2023 | USD | 25 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 6,120 |
| 15 Dec 2023 | USD | 25.05 | 25.05 | 24.95 | 25 | 25 | -0.04 (-0.16%) | 6,457 |
| 14 Dec 2023 | USD | 25.12 | 25.1999 | 24.78 | 25.04 | 25.04 | +0.19 (+0.76%) | 15,448 |
| 13 Dec 2023 | USD | 24.8 | 25.025 | 24.6827 | 24.85 | 24.85 | +0.091 (+0.37%) | 16,632 |
| 12 Dec 2023 | USD | 24.761 | 24.8 | 24.75 | 24.7591 | 24.7591 | -0.031 (-0.12%) | 3,921 |
| 11 Dec 2023 | USD | 24.67 | 24.79 | 24.6368 | 24.79 | 24.79 | -0.01 (-0.04%) | 7,630 |
| 8 Dec 2023 | USD | 24.755 | 24.818 | 24.65 | 24.8 | 24.8 | 0.0 (0.0%) | 5,353 |
| 7 Dec 2023 | USD | 24.7147 | 24.8 | 24.6767 | 24.8 | 24.8 | 0.0 (0.0%) | 5,571 |
| 6 Dec 2023 | USD | 24.7769 | 24.8 | 24.52 | 24.8 | 24.8 | +0.03 (+0.12%) | 12,548 |
| 5 Dec 2023 | USD | 24.55 | 24.7728 | 24.5387 | 24.77 | 24.77 | +0.2 (+0.81%) | 9,817 |
| 4 Dec 2023 | USD | 24.5 | 24.6 | 24.4601 | 24.57 | 24.57 | +0.046 (+0.19%) | 7,528 |
| 1 Dec 2023 | USD | 24.175 | 24.5235 | 24.1 | 24.5235 | 24.5235 | +0.314 (+1.29%) | 36,077 |
| 30 Nov 2023 | USD | 24.15 | 24.25 | 24.01 | 24.21 | 24.21 | +0.165 (+0.69%) | 29,843 |
| 29 Nov 2023 | USD | 23.92 | 24.105 | 23.92 | 24.045 | 24.045 | +0.015 (+0.06%) | 23,938 |
| 28 Nov 2023 | USD | 24.08 | 24.09 | 24.01 | 24.03 | 24.03 | 0.0 (0.0%) | 11,458 |
| 27 Nov 2023 | USD | 24.045 | 24.06 | 23.9211 | 24.03 | 24.03 | +0.04 (+0.17%) | 25,863 |
| 24 Nov 2023 | USD | 24.02 | 24.05 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 2,791 |
| 22 Nov 2023 | USD | 24.1 | 24.1 | 23.8327 | 24 | 24 | -0.08 (-0.33%) | 6,068 |
| 21 Nov 2023 | USD | 24.05 | 24.1499 | 24.0008 | 24.08 | 24.08 | +0.02 (+0.08%) | 19,411 |
| 20 Nov 2023 | USD | 24.11 | 24.14 | 24 | 24.06 | 24.06 | 0.0 (0.0%) | 59,014 |
| 17 Nov 2023 | USD | 24.03 | 24.13 | 24 | 24.06 | 24.06 | -0.01 (-0.04%) | 15,223 |
