| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 24.1 | 24.1718 | 24 | 24.07 | 24.07 | -0.03 (-0.12%) | 8,161 |
| 15 Nov 2023 | USD | 23.8 | 24.1573 | 23.8 | 24.1 | 24.1 | +0.19 (+0.79%) | 12,883 |
| 14 Nov 2023 | USD | 23.94 | 24.0547 | 23.86 | 23.91 | 23.91 | +0.13 (+0.55%) | 32,086 |
| 13 Nov 2023 | USD | 24.07 | 24.07 | 23.72 | 23.78 | 23.78 | -0.23 (-0.96%) | 10,667 |
| 10 Nov 2023 | USD | 23.8943 | 24.14 | 23.75 | 24.01 | 24.01 | +0.348 (+1.47%) | 14,506 |
| 9 Nov 2023 | USD | 23.9 | 23.9 | 23.6 | 23.6619 | 23.6619 | -0.228 (-0.95%) | 3,735 |
| 8 Nov 2023 | USD | 23.59 | 23.89 | 23.59 | 23.89 | 23.89 | +0.35 (+1.49%) | 12,822 |
| 7 Nov 2023 | USD | 23.51 | 23.85 | 23.51 | 23.54 | 23.54 | -0.11 (-0.47%) | 11,461 |
| 6 Nov 2023 | USD | 23.7175 | 23.9499 | 23.5001 | 23.65 | 23.65 | +0.06 (+0.25%) | 7,744 |
| 3 Nov 2023 | USD | 23.62 | 23.8261 | 23.32 | 23.59 | 23.59 | -0.01 (-0.04%) | 13,734 |
| 2 Nov 2023 | USD | 23.58 | 23.75 | 23.525 | 23.6 | 23.6 | +0.13 (+0.55%) | 28,301 |
| 1 Nov 2023 | USD | 23.4 | 23.55 | 23.3622 | 23.47 | 23.47 | +0.22 (+0.95%) | 15,696 |
| 31 Oct 2023 | USD | 23.3 | 23.4108 | 23.11 | 23.25 | 23.25 | +0.14 (+0.61%) | 10,051 |
| 30 Oct 2023 | USD | 23.41 | 23.61 | 22.9601 | 23.11 | 23.11 | -0.39 (-1.66%) | 10,208 |
| 27 Oct 2023 | USD | 23.54 | 23.5432 | 23.3975 | 23.5 | 23.5 | -0.04 (-0.17%) | 7,254 |
| 26 Oct 2023 | USD | 23.64 | 23.72 | 23.3771 | 23.54 | 23.54 | -0.1 (-0.42%) | 14,315 |
| 25 Oct 2023 | USD | 23.85 | 23.85 | 23.6 | 23.64 | 23.64 | -0.14 (-0.59%) | 11,535 |
| 24 Oct 2023 | USD | 23.9499 | 23.9499 | 23.72 | 23.78 | 23.78 | +0.08 (+0.34%) | 18,623 |
| 23 Oct 2023 | USD | 23.855 | 23.9309 | 23.7 | 23.7 | 23.7 | -0.25 (-1.04%) | 7,615 |
| 20 Oct 2023 | USD | 23.745 | 24.1199 | 23.5001 | 23.95 | 23.95 | +0.25 (+1.05%) | 4,107 |
| 19 Oct 2023 | USD | 23.9 | 24.28 | 23.57 | 23.7 | 23.7 | -0.1 (-0.42%) | 15,887 |
| 18 Oct 2023 | USD | 24.36 | 24.68 | 23.77 | 23.8 | 23.8 | -0.57 (-2.34%) | 24,853 |
| 17 Oct 2023 | USD | 24.46 | 24.53 | 24.31 | 24.37 | 24.37 | -0.085 (-0.35%) | 13,710 |
| 16 Oct 2023 | USD | 24.4261 | 24.55 | 24.33 | 24.455 | 24.455 | +0.106 (+0.43%) | 5,771 |
| 13 Oct 2023 | USD | 24.48 | 24.6 | 24.21 | 24.3494 | 24.3494 | -0.031 (-0.13%) | 12,167 |
| 12 Oct 2023 | USD | 24.26 | 24.4199 | 24.1542 | 24.38 | 24.38 | +0.051 (+0.21%) | 7,718 |
| 11 Oct 2023 | USD | 24.36 | 24.54 | 24.25 | 24.3294 | 24.3294 | -0.07 (-0.29%) | 8,244 |
| 10 Oct 2023 | USD | 24.43 | 24.575 | 24.38 | 24.3994 | 24.3994 | +0.089 (+0.37%) | 8,372 |
| 9 Oct 2023 | USD | 24.25 | 24.445 | 24.19 | 24.31 | 24.31 | -0.01 (-0.04%) | 32,043 |
| 6 Oct 2023 | USD | 24.3 | 24.5391 | 24.21 | 24.32 | 24.32 | -0.06 (-0.25%) | 10,079 |
