| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 24.6064 | 24.6064 | 24.34 | 24.38 | 24.38 | -0.14 (-0.57%) | 8,391 |
| 4 Oct 2023 | USD | 24.655 | 24.76 | 24.347 | 24.52 | 24.52 | -0.23 (-0.93%) | 12,046 |
| 3 Oct 2023 | USD | 24.77 | 24.8 | 24.05 | 24.75 | 24.75 | -0.02 (-0.08%) | 61,856 |
| 2 Oct 2023 | USD | 24.99 | 24.99 | 24.77 | 24.77 | 24.77 | -0.25 (-1.00%) | 6,256 |
| 29 Sep 2023 | USD | 25.2 | 25.38 | 25 | 25.02 | 25.02 | -0.09 (-0.36%) | 31,232 |
| 28 Sep 2023 | USD | 24.76 | 25.1099 | 24.75 | 25.1099 | 25.1099 | +0.253 (+1.02%) | 9,467 |
| 27 Sep 2023 | USD | 24.8757 | 24.9 | 24.74 | 24.8574 | 24.8574 | +0.087 (+0.35%) | 20,098 |
| 26 Sep 2023 | USD | 25.42 | 25.4735 | 24.77 | 24.77 | 24.77 | -0.653 (-2.57%) | 16,815 |
| 25 Sep 2023 | USD | 25.24 | 25.5 | 25.24 | 25.4228 | 25.4228 | -0.137 (-0.54%) | 3,870 |
| 22 Sep 2023 | USD | 25.3739 | 25.56 | 25.36 | 25.56 | 25.56 | +0.06 (+0.24%) | 3,028 |
| 21 Sep 2023 | USD | 25.2239 | 25.5 | 25.2239 | 25.5 | 25.5 | 0.0 (0.0%) | 7,632 |
| 20 Sep 2023 | USD | 25.68 | 25.68 | 25.28 | 25.5 | 25.5 | -0.1 (-0.39%) | 10,325 |
| 19 Sep 2023 | USD | 25.27 | 25.62 | 25.27 | 25.6 | 25.6 | +0.44 (+1.75%) | 13,392 |
| 18 Sep 2023 | USD | 25.0963 | 25.25 | 25.0963 | 25.16 | 25.16 | +0.025 (+0.10%) | 3,290 |
| 15 Sep 2023 | USD | 25.24 | 25.24 | 25.01 | 25.135 | 25.135 | +0.01 (+0.04%) | 2,288 |
| 14 Sep 2023 | USD | 25.0236 | 25.19 | 25 | 25.125 | 25.125 | +0.225 (+0.90%) | 1,292 |
| 13 Sep 2023 | USD | 25.02 | 25.02 | 24.9 | 24.9 | 24.9 | -0.35 (-1.39%) | 1,041 |
| 12 Sep 2023 | USD | 24.9952 | 25.25 | 24.88 | 25.25 | 25.25 | +0.07 (+0.28%) | 2,944 |
| 11 Sep 2023 | USD | 25.055 | 25.2499 | 24.8221 | 25.18 | 25.18 | +0.17 (+0.68%) | 7,569 |
| 8 Sep 2023 | USD | 24.85 | 25.24 | 24.8013 | 25.01 | 25.01 | -0.04 (-0.16%) | 2,540 |
| 7 Sep 2023 | USD | 24.95 | 25.11 | 24.95 | 25.05 | 25.05 | 0.0 (0.0%) | 2,950 |
| 6 Sep 2023 | USD | 24.77 | 25.26 | 24.77 | 25.05 | 25.05 | +0.075 (+0.30%) | 986 |
| 5 Sep 2023 | USD | 24.9807 | 25.1156 | 24.96 | 24.975 | 24.975 | +0.144 (+0.58%) | 2,354 |
| 1 Sep 2023 | USD | 25.105 | 25.105 | 24.8307 | 24.8307 | 24.8307 | -0.449 (-1.78%) | 1,495 |
| 31 Aug 2023 | USD | 24.74 | 25.34 | 24.74 | 25.28 | 25.28 | +0.448 (+1.80%) | 15,925 |
| 30 Aug 2023 | USD | 25 | 25 | 24.62 | 24.8323 | 24.8323 | +0.032 (+0.13%) | 2,804 |
| 29 Aug 2023 | USD | 24.62 | 25 | 24.62 | 24.8 | 24.8 | -0.037 (-0.15%) | 2,363 |
| 28 Aug 2023 | USD | 24.81 | 24.8368 | 24.6201 | 24.8368 | 24.8368 | +0.128 (+0.52%) | 1,376 |
| 25 Aug 2023 | USD | 24.9172 | 24.9172 | 24.6499 | 24.7088 | 24.7088 | -0.101 (-0.41%) | 2,990 |
| 24 Aug 2023 | USD | 24.79 | 25 | 24.62 | 24.81 | 24.81 | +0.128 (+0.52%) | 5,495 |
