| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 25.0899 | 25.0899 | 24.682 | 24.682 | 24.682 | -0.044 (-0.18%) | 1,820 |
| 22 Aug 2023 | USD | 24.87 | 24.87 | 24.6583 | 24.7265 | 24.7265 | -0.148 (-0.59%) | 7,991 |
| 21 Aug 2023 | USD | 24.6 | 25.0505 | 24.6 | 24.8742 | 24.8742 | +0.074 (+0.30%) | 7,453 |
| 18 Aug 2023 | USD | 24.8 | 25.0617 | 24.8 | 24.8 | 24.8 | -0.075 (-0.30%) | 4,210 |
| 17 Aug 2023 | USD | 24.7 | 24.915 | 24.7 | 24.8755 | 24.8755 | +0.075 (+0.30%) | 3,368 |
| 16 Aug 2023 | USD | 24.79 | 24.8443 | 24.775 | 24.8 | 24.8 | -0.024 (-0.10%) | 2,758 |
| 15 Aug 2023 | USD | 24.9 | 24.9 | 24.55 | 24.8238 | 24.8238 | +0.182 (+0.74%) | 7,697 |
| 14 Aug 2023 | USD | 24.69 | 24.74 | 24.2985 | 24.6419 | 24.6419 | +0.012 (+0.05%) | 4,280 |
| 11 Aug 2023 | USD | 24.59 | 25.1499 | 24.1279 | 24.63 | 24.63 | +0.045 (+0.18%) | 2,635 |
| 10 Aug 2023 | USD | 24.7152 | 24.7152 | 24.2801 | 24.585 | 24.585 | -0.105 (-0.43%) | 1,734 |
| 9 Aug 2023 | USD | 24.8678 | 24.8678 | 24.6697 | 24.69 | 24.69 | +0.183 (+0.75%) | 1,593 |
| 8 Aug 2023 | USD | 24.69 | 24.99 | 24.4935 | 24.5065 | 24.5065 | -0.203 (-0.82%) | 2,462 |
| 7 Aug 2023 | USD | 24.995 | 25.1469 | 24.6652 | 24.71 | 24.71 | -0.365 (-1.46%) | 6,772 |
| 4 Aug 2023 | USD | 25.0001 | 25.1 | 25 | 25.0753 | 25.0753 | +0.085 (+0.34%) | 2,396 |
| 3 Aug 2023 | USD | 25.09 | 25.105 | 24.96 | 24.99 | 24.99 | 0.0 (0.0%) | 2,123 |
| 2 Aug 2023 | USD | 25.0669 | 25.0669 | 24.99 | 24.99 | 24.99 | -0.13 (-0.52%) | 3,508 |
| 1 Aug 2023 | USD | 25.17 | 25.17 | 24.9926 | 25.12 | 25.12 | +0.11 (+0.44%) | 3,219 |
| 31 Jul 2023 | USD | 25.0159 | 25.1999 | 25.01 | 25.01 | 25.01 | +0.02 (+0.08%) | 4,102 |
| 28 Jul 2023 | USD | 24.83 | 25.1 | 24.83 | 24.99 | 24.99 | +0.18 (+0.73%) | 3,664 |
| 27 Jul 2023 | USD | 25.25 | 25.2712 | 24.8101 | 24.8101 | 24.8101 | -0.39 (-1.55%) | 6,754 |
| 26 Jul 2023 | USD | 25.34 | 25.34 | 25.1 | 25.2 | 25.2 | +0.18 (+0.72%) | 4,644 |
| 25 Jul 2023 | USD | 25 | 25.1 | 24.85 | 25.0199 | 25.0199 | -0.06 (-0.24%) | 14,276 |
| 24 Jul 2023 | USD | 24.96 | 25.0999 | 24.94 | 25.08 | 25.08 | +0.092 (+0.37%) | 3,387 |
| 21 Jul 2023 | USD | 24.58 | 24.9884 | 24.58 | 24.9884 | 24.9884 | +0.049 (+0.19%) | 4,098 |
| 20 Jul 2023 | USD | 24.95 | 24.95 | 24.62 | 24.9399 | 24.9399 | +0.17 (+0.69%) | 2,806 |
| 19 Jul 2023 | USD | 24.79 | 24.9172 | 24.75 | 24.77 | 24.77 | +0.083 (+0.34%) | 3,532 |
| 18 Jul 2023 | USD | 24.635 | 24.9097 | 24.635 | 24.6872 | 24.6872 | -0.103 (-0.41%) | 2,058 |
| 17 Jul 2023 | USD | 24.85 | 24.96 | 24.3001 | 24.79 | 24.79 | -0.06 (-0.24%) | 3,318 |
| 14 Jul 2023 | USD | 24.3 | 24.85 | 24.3 | 24.85 | 24.85 | +0.56 (+2.31%) | 13,305 |
| 13 Jul 2023 | USD | 24.1422 | 24.29 | 24.1422 | 24.29 | 24.29 | -0.05 (-0.21%) | 3,006 |
