| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 29.24 | 29.352 | 29.06 | 29.15 | 29.15 | -0.09 (-0.31%) | 3,884 |
| 13 Nov 2017 | USD | 29.06 | 29.3407 | 29.06 | 29.24 | 29.24 | -0.01 (-0.03%) | 10,950 |
| 10 Nov 2017 | USD | 29.14 | 29.4 | 28.9779 | 29.25 | 29.25 | +0.11 (+0.38%) | 4,997 |
| 9 Nov 2017 | USD | 29.07 | 29.4 | 29.0671 | 29.14 | 29.14 | +0.08 (+0.28%) | 10,743 |
| 8 Nov 2017 | USD | 28.85 | 29.3 | 28.85 | 29.06 | 29.06 | +0.06 (+0.21%) | 3,873 |
| 7 Nov 2017 | USD | 28.86 | 29.3188 | 28.86 | 29 | 29 | -0.1 (-0.34%) | 5,452 |
| 6 Nov 2017 | USD | 29.02 | 29.19 | 28.84 | 29.1 | 29.1 | -0.05 (-0.17%) | 8,435 |
| 3 Nov 2017 | USD | 29.0535 | 29.3679 | 29.05 | 29.15 | 29.15 | -0.05 (-0.17%) | 8,163 |
| 2 Nov 2017 | USD | 28.93 | 29.3642 | 28.82 | 29.2 | 29.2 | -0.02 (-0.07%) | 13,879 |
| 1 Nov 2017 | USD | 29.32 | 29.33 | 29.15 | 29.22 | 29.22 | +0.23 (+0.79%) | 2,631 |
| 31 Oct 2017 | USD | 28.89 | 29.3557 | 28.88 | 28.99 | 28.99 | +0.19 (+0.66%) | 14,435 |
| 30 Oct 2017 | USD | 29.78 | 29.8212 | 28.65 | 28.8 | 28.8 | -2.13 (-6.89%) | 33,286 |
| 27 Oct 2017 | USD | 30.1 | 30.93 | 30.1 | 30.93 | 30.93 | +0.82 (+2.72%) | 2,390 |
| 26 Oct 2017 | USD | 30.16 | 30.9415 | 30.08 | 30.11 | 30.11 | 0.0 (0.0%) | 2,969 |
| 25 Oct 2017 | USD | 30.28 | 30.9288 | 30.05 | 30.11 | 30.11 | -1.537 (-4.86%) | 6,765 |
| 24 Oct 2017 | USD | 30.1 | 31.6474 | 30.1 | 31.6474 | 31.6474 | +1.897 (+6.38%) | 14,515 |
| 23 Oct 2017 | USD | 29.83 | 30.13 | 29.57 | 29.75 | 29.75 | -0.258 (-0.86%) | 4,953 |
| 20 Oct 2017 | USD | 29.77 | 30.008 | 29.77 | 30.008 | 30.008 | +0.238 (+0.80%) | 2,688 |
| 19 Oct 2017 | USD | 29.76 | 29.9083 | 29.76 | 29.77 | 29.77 | +0.018 (+0.06%) | 1,204 |
| 18 Oct 2017 | USD | 29.9896 | 29.9896 | 29.7521 | 29.7521 | 29.7521 | -0.16 (-0.53%) | 1,598 |
| 17 Oct 2017 | USD | 29.78 | 30.2835 | 29.78 | 29.9121 | 29.9121 | -0.078 (-0.26%) | 16,231 |
| 16 Oct 2017 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 29.6989 | 29.99 | 29.63 | 29.99 | 29.99 | +0.342 (+1.15%) | 4,847 |
| 12 Oct 2017 | USD | 29.6329 | 29.8379 | 29.6327 | 29.6481 | 29.6481 | -0.166 (-0.56%) | 1,584 |
| 11 Oct 2017 | USD | 29.7802 | 29.8143 | 29.61 | 29.8143 | 29.8143 | +0.044 (+0.15%) | 1,723 |
| 10 Oct 2017 | USD | 29.84 | 29.84 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 2,136 |
| 9 Oct 2017 | USD | 29.345 | 29.79 | 29.345 | 29.77 | 29.77 | +0.201 (+0.68%) | 2,638 |
| 6 Oct 2017 | USD | 29.511 | 29.75 | 29.511 | 29.5688 | 29.5688 | -0.341 (-1.14%) | 2,055 |
| 5 Oct 2017 | USD | 29.93 | 29.93 | 29.6803 | 29.91 | 29.91 | +0.056 (+0.19%) | 1,422 |
| 4 Oct 2017 | USD | 29.93 | 29.93 | 29.4358 | 29.8542 | 29.8542 | +0.154 (+0.52%) | 2,139 |
