| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 24.14 | 24.35 | 24.14 | 24.34 | 24.34 | +0.2 (+0.83%) | 6,806 |
| 11 Jul 2023 | USD | 24.21 | 24.29 | 23.8287 | 24.14 | 24.14 | +0.235 (+0.98%) | 5,211 |
| 10 Jul 2023 | USD | 23.905 | 24.22 | 23.7823 | 23.905 | 23.905 | +0.105 (+0.44%) | 5,746 |
| 7 Jul 2023 | USD | 23.83 | 23.83 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 910 |
| 6 Jul 2023 | USD | 24.195 | 24.1999 | 23.73 | 23.8 | 23.8 | -0.55 (-2.26%) | 2,069 |
| 5 Jul 2023 | USD | 23.7289 | 24.39 | 23.7289 | 24.35 | 24.35 | -0.035 (-0.14%) | 2,030 |
| 3 Jul 2023 | USD | 23.76 | 24.385 | 23.76 | 24.385 | 24.385 | +0.405 (+1.69%) | 2,132 |
| 30 Jun 2023 | USD | 23.804 | 23.98 | 23.75 | 23.98 | 23.98 | +0.13 (+0.55%) | 21,624 |
| 29 Jun 2023 | USD | 23.7 | 23.885 | 23.7 | 23.85 | 23.85 | +0.1 (+0.42%) | 3,971 |
| 28 Jun 2023 | USD | 23.7 | 23.85 | 23.6952 | 23.75 | 23.75 | -0.01 (-0.04%) | 15,292 |
| 27 Jun 2023 | USD | 23.7089 | 23.95 | 23.6698 | 23.7602 | 23.7602 | +0.05 (+0.21%) | 14,177 |
| 26 Jun 2023 | USD | 23.52 | 23.88 | 23.52 | 23.71 | 23.71 | -0.15 (-0.63%) | 9,029 |
| 23 Jun 2023 | USD | 23.615 | 23.86 | 23.5121 | 23.86 | 23.86 | +0.29 (+1.23%) | 4,905 |
| 22 Jun 2023 | USD | 23.33 | 23.7099 | 23.33 | 23.57 | 23.57 | -0.14 (-0.59%) | 4,224 |
| 21 Jun 2023 | USD | 23.5 | 23.71 | 23.35 | 23.71 | 23.71 | +0.01 (+0.04%) | 4,911 |
| 20 Jun 2023 | USD | 23.69 | 23.6999 | 23.1 | 23.6999 | 23.6999 | +0.18 (+0.76%) | 12,564 |
| 16 Jun 2023 | USD | 23.74 | 23.8122 | 23.52 | 23.52 | 23.52 | -0.13 (-0.55%) | 3,149 |
| 15 Jun 2023 | USD | 23.83 | 23.83 | 23.5 | 23.6502 | 23.6502 | +0.04 (+0.17%) | 4,948 |
| 14 Jun 2023 | USD | 23.5551 | 23.92 | 23.5 | 23.61 | 23.61 | +0.06 (+0.25%) | 4,026 |
| 13 Jun 2023 | USD | 23.28 | 23.8499 | 23.2516 | 23.55 | 23.55 | 0.0 (0.0%) | 3,502 |
| 12 Jun 2023 | USD | 23.45 | 23.63 | 23.1101 | 23.55 | 23.55 | -0.31 (-1.30%) | 10,519 |
| 9 Jun 2023 | USD | 23.7622 | 23.91 | 23.7622 | 23.86 | 23.86 | +0.03 (+0.13%) | 2,351 |
| 8 Jun 2023 | USD | 23.61 | 23.89 | 23.3 | 23.83 | 23.83 | +0.48 (+2.06%) | 8,129 |
| 7 Jun 2023 | USD | 23.22 | 23.84 | 23.22 | 23.35 | 23.35 | +0.21 (+0.91%) | 10,553 |
| 6 Jun 2023 | USD | 23.5 | 23.5 | 23.06 | 23.14 | 23.14 | -0.067 (-0.29%) | 6,356 |
| 5 Jun 2023 | USD | 23.03 | 23.5 | 22.95 | 23.2065 | 23.2065 | +0.186 (+0.81%) | 7,469 |
| 2 Jun 2023 | USD | 22.84 | 23.57 | 22.84 | 23.02 | 23.02 | +0.02 (+0.09%) | 7,581 |
| 1 Jun 2023 | USD | 23 | 23.2218 | 22.6 | 23 | 23 | -0.33 (-1.41%) | 17,772 |
| 31 May 2023 | USD | 22.75 | 23.33 | 22.26 | 23.33 | 23.33 | +0.85 (+3.78%) | 21,248 |
| 30 May 2023 | USD | 22.6 | 23.07 | 22.4014 | 22.48 | 22.48 | +0.08 (+0.36%) | 3,174 |
