Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 29.31 | 29.75 | 29.29 | 29.32 | 29.32 | -0.3 (-1.01%) | 6,580 |
6 Mar 2017 | USD | 29.15 | 29.85 | 29.15 | 29.62 | 29.62 | +0.03 (+0.10%) | 3,292 |
3 Mar 2017 | USD | 29.04 | 29.5899 | 29.04 | 29.5899 | 29.5899 | +0.29 (+0.99%) | 1,239 |
2 Mar 2017 | USD | 29.0435 | 29.4215 | 29.0435 | 29.3 | 29.3 | -0.036 (-0.12%) | 6,531 |
1 Mar 2017 | USD | 29.31 | 29.459 | 29.3 | 29.3361 | 29.3361 | -0.114 (-0.39%) | 2,193 |
28 Feb 2017 | USD | 29.57 | 29.5815 | 29.3 | 29.45 | 29.45 | +0.008 (+0.03%) | 101,535 |
27 Feb 2017 | USD | 29.45 | 29.57 | 29.35 | 29.4421 | 29.4421 | +0.004 (+0.01%) | 5,843 |
24 Feb 2017 | USD | 29.4975 | 29.4975 | 29.38 | 29.4378 | 29.4378 | -0.037 (-0.13%) | 1,162 |
23 Feb 2017 | USD | 29.46 | 29.73 | 29.3753 | 29.4747 | 29.4747 | +0.026 (+0.09%) | 13,509 |
22 Feb 2017 | USD | 29.41 | 29.4609 | 29.32 | 29.4485 | 29.4485 | +0.148 (+0.51%) | 2,545 |
21 Feb 2017 | USD | 29.43 | 29.7 | 29.3 | 29.3 | 29.3 | -0.07 (-0.24%) | 5,021 |
20 Feb 2017 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 29.4 | 29.673 | 29.36 | 29.37 | 29.37 | -0.074 (-0.25%) | 6,798 |
16 Feb 2017 | USD | 29.4 | 29.6 | 29.321 | 29.4443 | 29.4443 | -0.086 (-0.29%) | 7,176 |
15 Feb 2017 | USD | 29.3 | 29.9 | 29.3 | 29.53 | 29.53 | +0.04 (+0.14%) | 2,972 |
14 Feb 2017 | USD | 29.35 | 29.765 | 29.344 | 29.49 | 29.49 | -0 (0.0%) | 5,774 |
13 Feb 2017 | USD | 29.28 | 30.0034 | 29.28 | 29.4904 | 29.4904 | +0.16 (+0.55%) | 5,815 |
10 Feb 2017 | USD | 29.34 | 29.7581 | 29.3 | 29.33 | 29.33 | -0.17 (-0.58%) | 5,345 |
9 Feb 2017 | USD | 30.088 | 30.088 | 29.3 | 29.5 | 29.5 | -0.055 (-0.19%) | 4,657 |
8 Feb 2017 | USD | 29.68 | 30.0137 | 29.5553 | 29.5553 | 29.5553 | -0.055 (-0.18%) | 1,635 |
7 Feb 2017 | USD | 29.32 | 29.85 | 29.3036 | 29.61 | 29.61 | -0.37 (-1.23%) | 6,983 |
6 Feb 2017 | USD | 29.27 | 30 | 29.27 | 29.98 | 29.98 | +0.57 (+1.94%) | 7,020 |
3 Feb 2017 | USD | 29.51 | 29.82 | 29.3842 | 29.41 | 29.41 | -0.26 (-0.88%) | 3,424 |
2 Feb 2017 | USD | 29.44 | 29.87 | 29.44 | 29.67 | 29.67 | +0.291 (+0.99%) | 979 |
1 Feb 2017 | USD | 30.14 | 30.2537 | 29.3794 | 29.3794 | 29.3794 | -0.661 (-2.20%) | 1,600 |
31 Jan 2017 | USD | 28.8849 | 30.1071 | 28.8849 | 30.04 | 30.04 | +0.46 (+1.56%) | 3,783 |
30 Jan 2017 | USD | 29.12 | 29.7 | 29.0001 | 29.58 | 29.58 | +0.52 (+1.79%) | 5,669 |
27 Jan 2017 | USD | 29.46 | 29.8 | 29.0244 | 29.06 | 29.06 | -0.45 (-1.52%) | 12,098 |
26 Jan 2017 | USD | 28.23 | 29.7 | 28.23 | 29.51 | 29.51 | +0.01 (+0.03%) | 12,058 |
25 Jan 2017 | USD | 29.25 | 29.77 | 29.25 | 29.5 | 29.5 | +0.17 (+0.58%) | 23,024 |