| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 27.26 | 27.8981 | 27.17 | 27.45 | 27.45 | +0.14 (+0.51%) | 6,824 |
| 12 Dec 2016 | USD | 27.2918 | 28.089 | 27.2 | 27.31 | 27.31 | -0.3 (-1.09%) | 5,008 |
| 9 Dec 2016 | USD | 27.9064 | 28.1092 | 27.14 | 27.61 | 27.61 | -0.54 (-1.92%) | 9,531 |
| 8 Dec 2016 | USD | 28.1 | 28.15 | 27.2318 | 28.15 | 28.15 | +0.09 (+0.32%) | 12,167 |
| 7 Dec 2016 | USD | 27.58 | 28.119 | 27.23 | 28.06 | 28.06 | +0.67 (+2.45%) | 4,453 |
| 6 Dec 2016 | USD | 27.5 | 27.59 | 27.17 | 27.39 | 27.39 | +0.26 (+0.96%) | 9,147 |
| 5 Dec 2016 | USD | 27.2509 | 27.2624 | 27.13 | 27.13 | 27.13 | +0.01 (+0.04%) | 1,460 |
| 2 Dec 2016 | USD | 27.09 | 27.6811 | 27.09 | 27.12 | 27.12 | -0.779 (-2.79%) | 12,135 |
| 1 Dec 2016 | USD | 27.07 | 27.8987 | 27.06 | 27.8987 | 27.8987 | +0.419 (+1.52%) | 5,461 |
| 30 Nov 2016 | USD | 27.01 | 28.178 | 27.01 | 27.48 | 27.48 | -0.2 (-0.72%) | 4,434 |
| 29 Nov 2016 | USD | 28.74 | 28.74 | 27.68 | 27.68 | 27.68 | -0.52 (-1.84%) | 5,195 |
| 28 Nov 2016 | USD | 28.2 | 28.5625 | 28.2 | 28.2 | 28.2 | -0.384 (-1.34%) | 5,511 |
| 25 Nov 2016 | USD | 28.4236 | 28.7088 | 27.51 | 28.5841 | 28.5841 | -0.046 (-0.16%) | 2,031 |
| 24 Nov 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 28 | 28.654 | 28 | 28.63 | 28.63 | +0.06 (+0.21%) | 3,364 |
| 22 Nov 2016 | USD | 27.99 | 28.57 | 27.7401 | 28.57 | 28.57 | +0.796 (+2.87%) | 6,061 |
| 21 Nov 2016 | USD | 27.35 | 27.949 | 27.35 | 27.7736 | 27.7736 | -0.097 (-0.35%) | 4,567 |
| 18 Nov 2016 | USD | 27.435 | 27.8705 | 27.435 | 27.8705 | 27.8705 | +0.37 (+1.35%) | 12,860 |
| 17 Nov 2016 | USD | 27.97 | 27.98 | 27.4082 | 27.5 | 27.5 | -0.21 (-0.76%) | 18,004 |
| 16 Nov 2016 | USD | 27.0871 | 27.94 | 27.06 | 27.71 | 27.71 | +0.66 (+2.44%) | 6,544 |
| 15 Nov 2016 | USD | 27.9826 | 27.9826 | 27.05 | 27.05 | 27.05 | -0.75 (-2.70%) | 7,445 |
| 14 Nov 2016 | USD | 27.5513 | 28.7583 | 27.5513 | 27.8 | 27.8 | -0.45 (-1.59%) | 3,558 |
| 11 Nov 2016 | USD | 28.79 | 29.325 | 27.34 | 28.25 | 28.25 | +0.95 (+3.48%) | 7,993 |
| 10 Nov 2016 | USD | 28.88 | 29 | 27.2108 | 27.3 | 27.3 | -1.59 (-5.50%) | 6,673 |
| 9 Nov 2016 | USD | 29 | 29.6071 | 28.6329 | 28.89 | 28.89 | -0.08 (-0.28%) | 2,405 |
| 8 Nov 2016 | USD | 28.97 | 29.2362 | 28.85 | 28.97 | 28.97 | -0.295 (-1.01%) | 16,154 |
| 7 Nov 2016 | USD | 29.4568 | 29.4568 | 29.265 | 29.265 | 29.265 | +0.005 (+0.02%) | 830 |
| 4 Nov 2016 | USD | 29.58 | 29.58 | 28.64 | 29.26 | 29.26 | -0.33 (-1.12%) | 5,810 |
| 3 Nov 2016 | USD | 29.14 | 29.59 | 28.9245 | 29.59 | 29.59 | +0.4 (+1.37%) | 3,103 |
| 2 Nov 2016 | USD | 29.2585 | 29.55 | 28.8442 | 29.19 | 29.19 | -0.43 (-1.45%) | 7,897 |
