| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 29.36 | 29.7858 | 29.36 | 29.62 | 29.62 | -0.17 (-0.57%) | 3,426 |
| 31 Oct 2016 | USD | 29.37 | 29.8 | 29.37 | 29.79 | 29.79 | -0.06 (-0.20%) | 2,848 |
| 28 Oct 2016 | USD | 29.83 | 29.85 | 29.6508 | 29.85 | 29.85 | +0.25 (+0.84%) | 1,687 |
| 27 Oct 2016 | USD | 29.84 | 29.84 | 29.6 | 29.6 | 29.6 | -0.24 (-0.80%) | 13,424 |
| 26 Oct 2016 | USD | 29.85 | 29.85 | 29.4679 | 29.84 | 29.84 | +0.02 (+0.07%) | 4,626 |
| 25 Oct 2016 | USD | 29.84 | 29.84 | 29.6 | 29.82 | 29.82 | -0.014 (-0.05%) | 4,129 |
| 24 Oct 2016 | USD | 29.85 | 29.85 | 29.5896 | 29.8336 | 29.8336 | +0.024 (+0.08%) | 10,706 |
| 21 Oct 2016 | USD | 29.54 | 29.83 | 29.54 | 29.81 | 29.81 | +0.04 (+0.13%) | 6,891 |
| 20 Oct 2016 | USD | 29.73 | 29.8 | 29.4088 | 29.77 | 29.77 | +0.04 (+0.13%) | 8,621 |
| 19 Oct 2016 | USD | 29.64 | 29.73 | 29.23 | 29.73 | 29.73 | +0.07 (+0.24%) | 4,710 |
| 18 Oct 2016 | USD | 29.49 | 29.66 | 29.2071 | 29.66 | 29.66 | +0.219 (+0.75%) | 7,186 |
| 17 Oct 2016 | USD | 29.5 | 29.5 | 29.08 | 29.4406 | 29.4406 | -0.029 (-0.10%) | 5,976 |
| 14 Oct 2016 | USD | 29.46 | 29.48 | 29.3124 | 29.47 | 29.47 | +0.034 (+0.11%) | 2,231 |
| 13 Oct 2016 | USD | 29.2415 | 29.49 | 29.04 | 29.4365 | 29.4365 | +0.046 (+0.16%) | 11,656 |
| 12 Oct 2016 | USD | 29.0175 | 29.55 | 29.0175 | 29.39 | 29.39 | -0.18 (-0.61%) | 3,406 |
| 11 Oct 2016 | USD | 29.58 | 29.58 | 29.115 | 29.57 | 29.57 | +0.03 (+0.10%) | 1,117 |
| 10 Oct 2016 | USD | 29.6 | 29.6 | 29.3529 | 29.54 | 29.54 | +0.08 (+0.27%) | 2,015 |
| 7 Oct 2016 | USD | 29.6 | 29.6 | 29.38 | 29.46 | 29.46 | -0.12 (-0.41%) | 4,723 |
| 6 Oct 2016 | USD | 29.56 | 29.6 | 29.4844 | 29.58 | 29.58 | +0.41 (+1.41%) | 2,246 |
| 5 Oct 2016 | USD | 29.5 | 29.61 | 29.17 | 29.17 | 29.17 | -0.46 (-1.55%) | 9,371 |
| 4 Oct 2016 | USD | 29.5616 | 29.64 | 29.52 | 29.63 | 29.63 | -0.01 (-0.03%) | 1,913 |
| 3 Oct 2016 | USD | 29.65 | 29.67 | 29.45 | 29.64 | 29.64 | +0.035 (+0.12%) | 2,594 |
| 30 Sep 2016 | USD | 29.5 | 29.64 | 29.172 | 29.6045 | 29.6045 | +0.104 (+0.35%) | 3,482 |
| 29 Sep 2016 | USD | 29.38 | 29.7 | 29.26 | 29.5 | 29.5 | -0.08 (-0.27%) | 6,793 |
| 28 Sep 2016 | USD | 29.69 | 29.7 | 29.3818 | 29.58 | 29.58 | +0.11 (+0.37%) | 5,875 |
| 27 Sep 2016 | USD | 29.64 | 29.69 | 29.2501 | 29.47 | 29.47 | +0.07 (+0.24%) | 9,853 |
| 26 Sep 2016 | USD | 29.71 | 29.71 | 29.2847 | 29.4 | 29.4 | -0.31 (-1.04%) | 8,585 |
| 23 Sep 2016 | USD | 29.59 | 29.71 | 29.518 | 29.71 | 29.71 | +0.09 (+0.30%) | 3,957 |
| 22 Sep 2016 | USD | 29.28 | 29.62 | 29.222 | 29.62 | 29.62 | +0.19 (+0.65%) | 11,752 |
| 21 Sep 2016 | USD | 29 | 29.43 | 28.87 | 29.43 | 29.43 | +0.43 (+1.48%) | 16,672 |
